iShares Russell Small/Mid-Cap Idx Inv A BSMAX
20.73 USD -0.71 (-3.31%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
17.31 52-week range 22.72
- YTD
- +13.59%
- 1 year
- +15.42%
5Y chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.07 | Bearish |
| EMA (5) | EMA | 21.02 | Bearish |
| SMA (10) | SMA | 21.07 | Bearish |
| EMA (10) | EMA | 21.04 | Bearish |
| SMA (20) | SMA | 20.95 | Bearish |
| EMA (20) | EMA | 21.04 | Bearish |
| SMA (21) | SMA | 20.95 | Bearish |
| EMA (21) | EMA | 21.04 | Bearish |
| SMA (25) | SMA | 20.98 | Bearish |
| EMA (25) | EMA | 21.06 | Bearish |
| SMA (30) | SMA | 20.98 | Bearish |
| EMA (30) | EMA | 21.09 | Bearish |
| SMA (50) | SMA | 21.24 | Bearish |
| EMA (50) | EMA | 21.22 | Bearish |
| SMA (63) | SMA | 21.48 | Bearish |
| EMA (63) | EMA | 21.27 | Bearish |
| SMA (75) | SMA | 21.56 | Bearish |
| EMA (75) | EMA | 21.28 | Bearish |
| SMA (100) | SMA | 21.67 | Bearish |
| EMA (100) | EMA | 21.25 | Bearish |
| SMA (125) | SMA | 21.59 | Bearish |
| EMA (125) | EMA | 21.16 | Bearish |
| SMA (150) | SMA | 21.37 | Bearish |
| EMA (150) | EMA | 21.03 | Bearish |
| SMA (200) | SMA | 20.83 | Bearish |
| EMA (200) | EMA | 20.73 | Bearish |
| VWAP (HLC/3) | VWAP | 20.59 | Bullish |
| ZZ (0.05) | ZigZag | 20.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.10 | Bearish |
| WMA (10) | Weighted Moving Average | 21.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.02 | Bearish |