Blackstone Senior Floating Rate 2027 Term Fund BSL
12.95 USD 0.00 (+0.00%)
Regular-session close
12.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.93 Day range 12.98
12.66 52-week range 13.99
- YTD
- -4.07%
- 1 year
- -6.50%
BSL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.98 | 12.98 | 12.93 | 12.95 | 0.00 | 0.00% | 72,495 |
| Nov 12, 2026 | 12.93 | 12.99 | 12.93 | 12.95 | -0.01 | -0.08% | 20,700 |
| Nov 11, 2026 | 12.88 | 12.97 | 12.88 | 12.96 | +0.06 | +0.47% | 17,700 |
| Nov 10, 2026 | 12.94 | 12.96 | 12.87 | 12.90 | -0.02 | -0.15% | 82,500 |
| Nov 9, 2026 | 12.86 | 12.96 | 12.86 | 12.92 | +0.03 | +0.23% | 39,500 |
| Nov 6, 2026 | 12.85 | 12.90 | 12.85 | 12.89 | +0.06 | +0.47% | 89,500 |
| Nov 5, 2026 | 12.90 | 12.90 | 12.83 | 12.83 | -0.07 | -0.54% | 48,300 |
| Nov 4, 2026 | 12.85 | 12.90 | 12.83 | 12.90 | +0.05 | +0.39% | 92,400 |
| Nov 3, 2026 | 12.82 | 12.88 | 12.81 | 12.85 | 0.00 | 0.00% | 32,900 |
| Nov 2, 2026 | 12.84 | 12.86 | 12.82 | 12.85 | +0.01 | +0.08% | 35,500 |
| Oct 30, 2026 | 12.89 | 12.90 | 12.82 | 12.84 | -0.01 | -0.08% | 28,300 |
| Oct 29, 2026 | 12.80 | 12.85 | 12.80 | 12.85 | +0.05 | +0.39% | 48,800 |
| Oct 28, 2026 | 12.76 | 12.82 | 12.76 | 12.80 | +0.05 | +0.39% | 39,100 |
| Oct 27, 2026 | 12.75 | 12.79 | 12.74 | 12.75 | -0.01 | -0.08% | 59,200 |
| Oct 26, 2026 | 12.78 | 12.78 | 12.73 | 12.76 | +0.02 | +0.16% | 26,500 |
| Oct 23, 2026 | 12.79 | 12.79 | 12.72 | 12.74 | -0.12 | -0.93% | 33,200 |
| Oct 22, 2026 | 12.85 | 12.92 | 12.84 | 12.86 | -0.03 | -0.23% | 47,400 |
| Oct 21, 2026 | 12.84 | 12.93 | 12.82 | 12.89 | +0.01 | +0.08% | 35,100 |
| Oct 20, 2026 | 12.86 | 12.90 | 12.85 | 12.88 | -0.01 | -0.08% | 49,600 |
| Oct 19, 2026 | 12.89 | 12.94 | 12.80 | 12.89 | -0.02 | -0.15% | 55,000 |
| Oct 16, 2026 | 12.98 | 12.98 | 12.91 | 12.91 | -0.02 | -0.15% | 47,100 |
| Oct 15, 2026 | 12.89 | 12.94 | 12.88 | 12.93 | +0.03 | +0.23% | 50,500 |
| Oct 14, 2026 | 12.93 | 12.98 | 12.88 | 12.90 | -0.07 | -0.54% | 63,400 |
| Oct 13, 2026 | 12.95 | 13.03 | 12.95 | 12.97 | +0.02 | +0.15% | 69,000 |
| Oct 12, 2026 | 12.95 | 12.99 | 12.95 | 12.95 | -0.04 | -0.31% | 17,300 |
| Oct 9, 2026 | 12.93 | 13.01 | 12.92 | 12.99 | +0.05 | +0.39% | 68,700 |
| Oct 8, 2026 | 12.91 | 12.95 | 12.91 | 12.94 | +0.02 | +0.15% | 30,500 |
| Oct 7, 2026 | 12.91 | 12.98 | 12.91 | 12.92 | -0.04 | -0.31% | 32,200 |
| Oct 6, 2026 | 12.96 | 12.96 | 12.91 | 12.96 | +0.04 | +0.31% | 39,500 |
| Oct 5, 2026 | 12.98 | 12.98 | 12.89 | 12.92 | -0.06 | -0.46% | 28,900 |
| Oct 2, 2026 | 12.93 | 13.01 | 12.93 | 12.98 | +0.06 | +0.46% | 51,400 |
| Oct 1, 2026 | 12.95 | 12.98 | 12.92 | 12.92 | -0.03 | -0.23% | 25,900 |
| Sep 30, 2026 | 12.95 | 13.00 | 12.93 | 12.95 | +0.03 | +0.23% | 35,700 |
| Sep 29, 2026 | 12.92 | 12.92 | 12.85 | 12.92 | +0.03 | +0.23% | 47,600 |
| Sep 28, 2026 | 12.89 | 12.92 | 12.87 | 12.89 | -0.01 | -0.08% | 41,000 |
| Sep 25, 2026 | 12.87 | 12.90 | 12.85 | 12.90 | +0.05 | +0.39% | 26,900 |
| Sep 24, 2026 | 12.92 | 12.95 | 12.85 | 12.85 | -0.10 | -0.77% | 80,500 |
| Sep 23, 2026 | 13.00 | 13.00 | 12.92 | 12.95 | -0.09 | -0.69% | 104,200 |
| Sep 22, 2026 | 13.04 | 13.06 | 13.03 | 13.04 | 0.00 | 0.00% | 32,600 |
| Sep 21, 2026 | 13.01 | 13.06 | 13.01 | 13.04 | 0.00 | 0.00% | 25,100 |
| Sep 18, 2026 | 13.01 | 13.05 | 13.01 | 13.04 | +0.01 | +0.08% | 12,800 |
| Sep 17, 2026 | 12.97 | 13.05 | 12.97 | 13.03 | +0.04 | +0.31% | 33,600 |
| Sep 16, 2026 | 12.94 | 12.99 | 12.94 | 12.99 | +0.03 | +0.23% | 40,000 |
| Sep 15, 2026 | 12.96 | 12.97 | 12.91 | 12.96 | +0.03 | +0.23% | 41,400 |
| Sep 14, 2026 | 12.91 | 12.96 | 12.91 | 12.93 | -0.03 | -0.23% | 52,900 |
| Sep 11, 2026 | 12.93 | 12.99 | 12.93 | 12.96 | +0.03 | +0.23% | 60,300 |
| Sep 10, 2026 | 12.94 | 12.98 | 12.91 | 12.93 | -0.03 | -0.23% | 48,100 |
| Sep 9, 2026 | 12.99 | 12.99 | 12.95 | 12.96 | 0.00 | 0.00% | 50,200 |
| Sep 8, 2026 | 12.96 | 12.98 | 12.93 | 12.96 | 0.00 | 0.00% | 72,000 |
| Sep 4, 2026 | 12.96 | 12.99 | 12.96 | 12.96 | 0.00 | 0.00% | 30,200 |
| Sep 3, 2026 | 13.04 | 13.04 | 12.95 | 12.96 | -0.09 | -0.69% | 260,900 |
| Sep 2, 2026 | 12.99 | 13.06 | 12.95 | 13.05 | +0.04 | +0.31% | 34,400 |
| Sep 1, 2026 | 12.99 | 13.02 | 12.96 | 13.01 | -0.01 | -0.08% | 29,400 |
| Aug 31, 2026 | 13.10 | 13.11 | 13.00 | 13.02 | -0.04 | -0.31% | 115,600 |
| Aug 28, 2026 | 12.99 | 13.07 | 12.96 | 13.06 | +0.09 | +0.69% | 41,900 |
| Aug 27, 2026 | 12.95 | 13.00 | 12.95 | 12.97 | -0.05 | -0.38% | 35,500 |
| Aug 26, 2026 | 12.92 | 13.02 | 12.92 | 13.02 | +0.08 | +0.62% | 41,400 |
| Aug 25, 2026 | 12.95 | 12.96 | 12.92 | 12.94 | +0.02 | +0.15% | 47,600 |
| Aug 24, 2026 | 12.92 | 12.94 | 12.91 | 12.92 | -0.09 | -0.69% | 26,600 |
| Aug 21, 2026 | 12.99 | 13.03 | 12.99 | 13.01 | +0.01 | +0.08% | 43,500 |
| Aug 20, 2026 | 13.06 | 13.09 | 12.97 | 13.00 | -0.06 | -0.46% | 92,100 |
| Aug 19, 2026 | 13.04 | 13.08 | 13.02 | 13.06 | +0.01 | +0.08% | 34,300 |
| Aug 18, 2026 | 13.05 | 13.11 | 13.02 | 13.05 | -0.02 | -0.15% | 23,000 |
| Aug 17, 2026 | 13.08 | 13.15 | 12.95 | 13.07 | 0.00 | 0.00% | 42,100 |
| Aug 14, 2026 | 13.06 | 13.15 | 13.04 | 13.07 | -0.01 | -0.08% | 26,600 |
65 days, newest first. Daily bars as drawn on the BSL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.