Blackstone Senior Floating Rate 2027 Term Fund BSL
Full chart
Set alert
12.94 USD +0.04 (+0.31%)
Nov 11, 2026, 2:07 PM EST
12.88 Day range 12.97
12.45 52-week range 13.99
- YTD
- -4.15%
- 1 year
- -6.57%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 44.
Compare BSL
Chart and line up BSL against other symbols or a saved comparison set.
- BSL Blackstone Senior Floating Rate 2027 Term Fund
12.94
+0.04 +0.31%
- DFNS T3 Defense Inc.
2.42
+0.22 +10.00%
- PMVC PMV Consumer Acquisition Corp.
438.80
0.00 0.00%
- ACP Abrdn Income Credit Strategies Fund
4.33
-0.01 -0.35%
- OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
7.07
+0.01 +0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSL | DFNS | PMVC | ACP | OPP |
|---|---|---|---|---|---|
| Last price | 12.94 | 2.42 | 438.80 | 4.33 | 7.07 |
| Change | +0.0401 | +0.22 | 0.00 | -0.015 | +0.01 |
| Change % | +0.310853% | +10.00% | 0.00% | -0.345622% | +0.141643% |
| Open | 12.97 | 2.15 | 438.80 | 4.35 | 7.02 |
| Day high | 12.97 | 2.60 | 438.80 | 4.35 | 7.09 |
| Day low | 12.88 | 2.05 | 10.02 | 4.30 | 7.01 |
| Previous close | 12.90 | 2.20 | 438.80 | 4.34 | 7.06 |
| Volume | 14.82K | 1.28M | 1.94K | 461.00K | 32.52K |
| Average volume | 49.30K | 830.12K | 11.25K | 896.35K | 113.95K |
| Market cap | 168.61M | 8.82M | 213.72M | 542.66M | 176.18M |
| P/E ratio | 0.00 | 0.00 | 18.79 | 7.09 | 9.16 |
| Earnings per share | -0.50 | -1,395.90 | 0.52 | 0.61 | 0.77 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 13.99 | 930.00 | 10.02 | 5.76 | 8.16 |
| 52-week low | 12.45 | 1.75 | 7.50 | 4.12 | 6.75 |
| 1-week return | +0.310853% | -15.09% | -0.000912% | +0.348028% | -0.141243% |
| 1-month return | -0.384142% | -59.73% | -0.000912% | -0.802752% | +2.17% |
| 3-month return | -1.07% | -93.38% | -0.000912% | -15.36% | -7.58% |
| 6-month return | -2.41% | -95.55% | -0.000912% | -17.62% | -9.94% |
| Year-to-date return | -4.15% | -99.52% | -0.000912% | -20.06% | -11.07% |
| 1-year return | -6.57% | -99.65% | -0.000912% | -21.51% | -12.61% |
| 2-year return | -10.20% | -99.28% | +4,279.20% | -33.97% | -19.11% |
| 50-day moving average | 12.92 | 6.33 | 9.89 | 4.48 | 7.05 |
| 200-day moving average | 13.00 | 70.48 | 9.89 | 5.10 | 7.54 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | -6.00 | — | 0.00 | 0.00 |
| Short ratio | 0.36 | 2.83 | 1.22 | 0.41 | 0.17 |
| Institutional ownership | 33.54% | 81.97% | 74.01% | 62.69% | 28.33% |
