Invesco BulletShares 2029 Corporate Bond ETF BSCT
Set alert
18.32 USD +0.02 +0.11%
At close · Oct 30
18.32 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.30 Day range 18.33
18.16 52-week range 18.94
- YTD
- -2.71%
- 1 year
- -2.55%
- Open
- 18.33
- Prev close
- 18.30
- Mkt cap
- 3.10B
- Vol
- 1.28M
- Avg vol
- 753.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.30
- High
- 18.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.33
- 200-d avg
- 18.58
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 22, 2021Dividend: 0.034
- Dec 20, 2021Dividend: 0.037
- Jan 24, 2022Dividend: 0.036
- Feb 22, 2022Dividend: 0.033
- Mar 21, 2022Dividend: 0.037
- Apr 18, 2022Dividend: 0.036
- May 23, 2022Dividend: 0.038
- Jun 21, 2022Dividend: 0.037
- Jul 18, 2022Dividend: 0.038
- Aug 22, 2022Dividend: 0.038
- Sep 19, 2022Dividend: 0.037
- Oct 24, 2022Dividend: 0.046
- Nov 21, 2022Dividend: 0.047
- Dec 19, 2022Dividend: 0.049
- Jan 23, 2023Dividend: 0.053
- Feb 21, 2023Dividend: 0.04778
- Mar 20, 2023Dividend: 0.05519
- Apr 24, 2023Dividend: 0.06033
- May 22, 2023Dividend: 0.06282
- Jun 20, 2023Dividend: 0.06009
- Jul 24, 2023Dividend: 0.06289
- Aug 21, 2023Dividend: 0.06395
- Sep 18, 2023Dividend: 0.06226
- Oct 23, 2023Dividend: 0.06214
- Nov 20, 2023Dividend: 0.06511
- Dec 18, 2023Dividend: 0.06534
- Jan 22, 2024Dividend: 0.06229
- Feb 20, 2024Dividend: 0.06395
- Mar 18, 2024Dividend: 0.06192
- Apr 22, 2024Dividend: 0.06854
- May 20, 2024Dividend: 0.0725
- Jun 24, 2024Dividend: 0.0722
- Jul 22, 2024Dividend: 0.07351
- Aug 19, 2024Dividend: 0.0747
- Sep 23, 2024Dividend: 0.06858
- Oct 21, 2024Dividend: 0.0693
- Nov 18, 2024Dividend: 0.06867
- Dec 23, 2024Dividend: 0.07066
- Jan 21, 2025Dividend: 0.06801
- Feb 24, 2025Dividend: 0.06708
- Mar 24, 2025Dividend: 0.06856
- Apr 21, 2025Dividend: 0.07104
- May 19, 2025Dividend: 0.07414
- Jun 23, 2025Dividend: 0.07207
- Jul 21, 2025Dividend: 0.07428
- Aug 18, 2025Dividend: 0.07778
- Sep 22, 2025Dividend: 0.07097
- Oct 20, 2025Dividend: 0.06984
- Nov 24, 2025Dividend: 0.06954
- Dec 22, 2025Dividend: 0.07009
- Jan 20, 2026Dividend: 0.06942
- Feb 23, 2026Dividend: 0.06735
- Mar 23, 2026Dividend: 0.06758
- Apr 20, 2026Dividend: 0.07006
- May 18, 2026Dividend: 0.0717
- Jun 22, 2026Dividend: 0.07025
- Jul 20, 2026Dividend: 0.07005
- Aug 24, 2026Dividend: 0.07015
- Sep 21, 2026Dividend: 0.06876
- Oct 19, 2026Dividend: 0.0703
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.