Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Small Cap Retail BSCFX

Full chart Compare
Set alert

Price alert · BSCFX

All alert types
27.51 USD -0.13 (-0.47%)

Regular-session close

Day range unavailable

24.36 52-week range 30.42
YTD
+0.66%
1 year
-5.27%

BSCFX price history

BSCFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.6427.6427.6427.64-0.34-1.22%
Nov 11, 202627.9827.9827.9827.98+0.15+0.54%
Nov 10, 202627.8327.8327.8327.83-0.31-1.10%
Nov 9, 202628.1428.1428.1428.14+0.83+3.04%
Nov 6, 202627.3127.3127.3127.31+0.11+0.40%
Nov 5, 202627.2027.2027.2027.20-0.94-3.34%
Nov 4, 202628.1428.1428.1428.14+0.26+0.93%
Nov 3, 202627.8827.8827.8827.88-0.03-0.11%
Nov 2, 202627.9127.9127.9127.91+0.26+0.94%
Oct 30, 202627.6527.6527.6527.65-0.23-0.82%
Oct 29, 202627.8827.8827.8827.88+0.42+1.53%
Oct 28, 202627.4627.4627.4627.46+0.33+1.22%
Oct 27, 202627.1327.1327.1327.13-0.09-0.33%
Oct 26, 202627.2227.2227.2227.22+0.09+0.33%
Oct 23, 202627.1327.1327.1327.13-0.10-0.37%
Oct 22, 202627.2327.2327.2327.23+0.25+0.93%
Oct 21, 202626.9826.9826.9826.98+0.08+0.30%
Oct 20, 202626.9026.9026.9026.90+0.49+1.86%
Oct 19, 202626.4126.4126.4126.41+0.09+0.34%
Oct 16, 202626.3226.3226.3226.32-0.42-1.57%
Oct 15, 202626.7426.7426.7426.74+0.56+2.14%
Oct 14, 202626.1826.1826.1826.18-0.41-1.54%
Oct 13, 202626.5926.5926.5926.59-0.07-0.26%
Oct 12, 202626.6626.6626.6626.66-0.04-0.15%
Oct 9, 202626.7026.7026.7026.70+0.24+0.91%
Oct 8, 202626.4626.4626.4626.46+0.11+0.42%
Oct 7, 202626.3526.3526.3526.35-0.47-1.75%
Oct 6, 202626.8226.8226.8226.82+0.11+0.41%
Oct 5, 202626.7126.7126.7126.71+0.26+0.98%
Oct 2, 202626.4526.4526.4526.45+0.17+0.65%
Oct 1, 202626.2826.2826.2826.28+0.28+1.08%
Sep 30, 202626.0026.0026.0026.00-0.09-0.34%
Sep 29, 202626.0926.0926.0926.09-0.24-0.91%
Sep 28, 202626.3326.3326.3326.33-0.30-1.13%
Sep 25, 202626.6326.6326.6326.63-0.02-0.08%
Sep 24, 202626.6526.6526.6526.65-0.04-0.15%
Sep 23, 202626.6926.6926.6926.69-0.18-0.67%
Sep 22, 202626.8726.8726.8726.87-0.03-0.11%
Sep 21, 202626.9026.9026.9026.90+0.11+0.41%
Sep 18, 202626.7926.7926.7926.79-0.09-0.33%
Sep 17, 202626.8826.8826.8826.88-0.05-0.19%
Sep 16, 202626.9326.9326.9326.93-0.11-0.41%
Sep 15, 202627.0427.0427.0427.04-0.17-0.62%
Sep 14, 202627.2127.2127.2127.21+0.02+0.07%
Sep 11, 202627.1927.1927.1927.19+0.36+1.34%
Sep 10, 202626.8326.8326.8326.83-0.26-0.96%
Sep 9, 202627.0927.0927.0927.09-0.65-2.34%
Sep 8, 202627.7427.7427.7427.74-0.46-1.63%
Sep 4, 202628.2028.2028.2028.20-0.32-1.12%
Sep 3, 202628.5228.5228.5228.52+0.44+1.57%
Sep 2, 202628.0828.0828.0828.08+0.07+0.25%
Sep 1, 202628.0128.0128.0128.01-0.43-1.51%
Aug 31, 202628.4428.4428.4428.44-0.10-0.35%
Aug 28, 202628.5428.5428.5428.54-0.21-0.73%
Aug 27, 202628.7528.7528.7528.75+0.04+0.14%
Aug 26, 202628.7128.7128.7128.71+0.14+0.49%
Aug 25, 202628.5728.5728.5728.57-0.14-0.49%
Aug 24, 202628.7128.7128.7128.71-0.19-0.66%
Aug 21, 202628.9028.9028.9028.90+0.24+0.84%
Aug 20, 202628.6628.6628.6628.66-0.22-0.76%
Aug 19, 202628.8828.8828.8828.88+0.14+0.49%
Aug 18, 202628.7428.7428.7428.74-0.43-1.47%
Aug 17, 202629.1729.1729.1729.17-0.34-1.15%
Aug 14, 202629.5129.5129.5129.51+0.14+0.48%
Aug 13, 202629.3729.3729.3729.37+0.29+1.00%

65 days, newest first. Daily bars as drawn on the BSCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.