Bogota Financial Corp. BSBK
9.40 USD +0.02 (+0.21%)
Nov 9, 2026, 11:37 AM EST
9.38 Day range 9.38
8.11 52-week range 9.55
- YTD
- +11.24%
- 1 year
- +9.94%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.33 | Bullish |
| EMA (5) | EMA | 9.33 | Bullish |
| SMA (10) | SMA | 9.25 | Bullish |
| EMA (10) | EMA | 9.27 | Bullish |
| SMA (20) | SMA | 9.18 | Bullish |
| EMA (20) | EMA | 9.21 | Bullish |
| SMA (21) | SMA | 9.18 | Bullish |
| EMA (21) | EMA | 9.21 | Bullish |
| SMA (25) | SMA | 9.16 | Bullish |
| EMA (25) | EMA | 9.20 | Bullish |
| SMA (30) | SMA | 9.15 | Bullish |
| EMA (30) | EMA | 9.18 | Bullish |
| SMA (50) | SMA | 9.14 | Bullish |
| EMA (50) | EMA | 9.15 | Bullish |
| SMA (63) | SMA | 9.15 | Bullish |
| EMA (63) | EMA | 9.13 | Bullish |
| SMA (75) | SMA | 9.13 | Bullish |
| EMA (75) | EMA | 9.10 | Bullish |
| SMA (100) | SMA | 9.11 | Bullish |
| EMA (100) | EMA | 9.06 | Bullish |
| SMA (125) | SMA | 9.02 | Bullish |
| EMA (125) | EMA | 9.01 | Bullish |
| SMA (150) | SMA | 8.93 | Bullish |
| EMA (150) | EMA | 8.97 | Bullish |
| SMA (200) | SMA | 8.81 | Bullish |
| EMA (200) | EMA | 8.88 | Bullish |
| VWAP (HLC/3) | VWAP | 8.50 | Bullish |
| ZZ (0.05) | ZigZag | 9.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.38 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.26 | Bullish |
| WMA (10) | Weighted Moving Average | 9.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.21 | Bullish |