Boost Run, Inc. BRUN
5.53 USD -0.39 (-6.59%)
Regular-session close
5.15 -0.38 -6.87%
After hours · Nov 13, 7:57 PM ET
5.06 Day range 6.04
5.53 52-week range 39.20
- YTD
- -56.25%
- 1 year
- -54.18%
BRUN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.04 | 6.04 | 5.06 | 5.53 | -0.39 | -6.59% | 5,996,401 |
| Nov 12, 2026 | 5.65 | 6.21 | 5.00 | 5.92 | -1.46 | -19.78% | 6,647,300 |
| Nov 11, 2026 | 7.19 | 7.74 | 6.74 | 7.38 | +0.99 | +15.49% | 3,532,500 |
| Nov 10, 2026 | 6.59 | 7.02 | 6.22 | 6.39 | -0.31 | -4.63% | 2,153,900 |
| Nov 9, 2026 | 6.11 | 6.78 | 5.95 | 6.70 | +0.61 | +10.02% | 2,326,000 |
| Nov 6, 2026 | 6.28 | 6.32 | 5.73 | 6.09 | +0.53 | +9.53% | 3,744,200 |
| Nov 5, 2026 | 6.35 | 6.35 | 5.40 | 5.56 | -1.08 | -16.27% | 3,997,800 |
| Nov 4, 2026 | 7.22 | 7.59 | 6.61 | 6.64 | -1.01 | -13.20% | 3,241,300 |
| Nov 3, 2026 | 6.85 | 7.77 | 6.73 | 7.65 | +0.92 | +13.67% | 4,422,200 |
| Nov 2, 2026 | 7.30 | 7.42 | 6.63 | 6.73 | -0.39 | -5.48% | 2,897,400 |
| Oct 30, 2026 | 7.32 | 7.73 | 6.93 | 7.12 | -1.04 | -12.75% | 3,176,200 |
| Oct 29, 2026 | 8.25 | 8.63 | 7.94 | 8.16 | -0.64 | -7.27% | 3,363,200 |
| Oct 28, 2026 | 8.30 | 8.87 | 8.17 | 8.80 | +0.69 | +8.51% | 4,179,300 |
| Oct 27, 2026 | 7.88 | 8.48 | 7.72 | 8.11 | +0.63 | +8.42% | 5,469,700 |
| Oct 26, 2026 | 7.13 | 7.82 | 6.94 | 7.48 | +0.26 | +3.60% | 3,611,800 |
| Oct 23, 2026 | 7.33 | 7.61 | 7.16 | 7.22 | -0.26 | -3.48% | 2,579,800 |
| Oct 22, 2026 | 8.14 | 8.50 | 7.36 | 7.48 | -0.92 | -10.95% | 4,692,400 |
| Oct 21, 2026 | 8.85 | 9.00 | 8.25 | 8.40 | -0.07 | -0.83% | 3,763,300 |
| Oct 20, 2026 | 8.45 | 9.23 | 8.24 | 8.47 | -0.31 | -3.53% | 3,444,800 |
| Oct 19, 2026 | 9.38 | 9.38 | 8.58 | 8.78 | -0.11 | -1.24% | 6,212,900 |
| Oct 16, 2026 | 9.79 | 9.79 | 8.81 | 8.89 | -1.19 | -11.81% | 4,281,900 |
| Oct 15, 2026 | 9.23 | 10.20 | 8.95 | 10.08 | +0.43 | +4.46% | 4,730,100 |
| Oct 14, 2026 | 10.94 | 11.00 | 9.54 | 9.65 | -1.82 | -15.87% | 6,885,800 |
| Oct 13, 2026 | 11.36 | 11.75 | 10.96 | 11.47 | -0.32 | -2.71% | 3,541,600 |
| Oct 12, 2026 | 12.83 | 12.83 | 11.72 | 11.79 | -1.39 | -10.55% | 2,681,300 |
| Oct 9, 2026 | 12.43 | 13.23 | 12.22 | 13.18 | +1.08 | +8.93% | 2,869,100 |
| Oct 8, 2026 | 13.99 | 14.25 | 11.80 | 12.10 | -1.65 | -12.00% | 5,750,200 |
| Oct 7, 2026 | 14.70 | 15.00 | 13.69 | 13.75 | -1.42 | -9.36% | 3,534,500 |
| Oct 6, 2026 | 15.60 | 16.25 | 14.79 | 15.17 | +0.84 | +5.86% | 5,152,400 |
| Oct 5, 2026 | 16.41 | 16.43 | 14.15 | 14.33 | -2.18 | -13.20% | 3,630,000 |
| Oct 2, 2026 | 16.42 | 17.46 | 16.10 | 16.51 | +0.62 | +3.90% | 1,410,000 |
| Oct 1, 2026 | 16.35 | 16.51 | 14.92 | 15.89 | -0.61 | -3.70% | 2,211,200 |
| Sep 30, 2026 | 16.84 | 17.10 | 15.92 | 16.50 | -0.15 | -0.90% | 1,698,500 |
| Sep 29, 2026 | 16.39 | 17.20 | 16.20 | 16.65 | +0.41 | +2.52% | 1,412,600 |
| Sep 28, 2026 | 16.36 | 16.83 | 16.00 | 16.24 | -0.53 | -3.16% | 1,499,700 |
| Sep 25, 2026 | 16.82 | 17.06 | 16.19 | 16.77 | +0.05 | +0.30% | 1,360,100 |
| Sep 24, 2026 | 16.07 | 17.10 | 15.80 | 16.72 | +0.21 | +1.27% | 1,350,700 |
| Sep 23, 2026 | 17.10 | 17.18 | 16.06 | 16.51 | -0.58 | -3.39% | 1,241,900 |
| Sep 22, 2026 | 17.27 | 17.99 | 16.91 | 17.09 | -0.08 | -0.47% | 1,798,200 |
| Sep 21, 2026 | 17.60 | 17.95 | 17.01 | 17.17 | -0.10 | -0.58% | 1,321,000 |
| Sep 18, 2026 | 17.44 | 17.77 | 16.65 | 17.27 | +0.59 | +3.54% | 5,619,100 |
| Sep 17, 2026 | 15.87 | 17.16 | 15.33 | 16.68 | +1.52 | +10.03% | 2,763,000 |
| Sep 16, 2026 | 13.74 | 15.19 | 13.63 | 15.16 | +1.59 | +11.72% | 4,212,600 |
| Sep 15, 2026 | 14.57 | 14.70 | 13.48 | 13.57 | -1.00 | -6.86% | 3,002,500 |
| Sep 14, 2026 | 15.74 | 15.88 | 14.46 | 14.57 | -2.06 | -12.39% | 2,810,300 |
| Sep 11, 2026 | 16.56 | 17.25 | 16.51 | 16.63 | +0.17 | +1.03% | 824,400 |
| Sep 10, 2026 | 16.90 | 17.43 | 16.33 | 16.46 | -0.90 | -5.18% | 1,142,200 |
| Sep 9, 2026 | 18.67 | 19.25 | 17.18 | 17.36 | -1.46 | -7.76% | 1,867,200 |
| Sep 8, 2026 | 18.35 | 19.37 | 17.75 | 18.82 | +1.18 | +6.69% | 2,062,500 |
| Sep 4, 2026 | 17.05 | 17.72 | 16.85 | 17.64 | +0.70 | +4.13% | 1,440,400 |
| Sep 3, 2026 | 16.57 | 17.26 | 15.56 | 16.94 | +0.39 | +2.36% | 2,256,600 |
| Sep 2, 2026 | 16.55 | 16.86 | 15.58 | 16.55 | -0.27 | -1.61% | 2,651,300 |
| Sep 1, 2026 | 16.80 | 17.43 | 16.47 | 16.82 | -0.61 | -3.50% | 1,737,300 |
| Aug 31, 2026 | 16.77 | 17.66 | 16.28 | 17.43 | +0.38 | +2.23% | 2,425,400 |
| Aug 28, 2026 | 20.20 | 20.91 | 16.71 | 17.05 | -3.56 | -17.27% | 3,643,600 |
| Aug 27, 2026 | 18.90 | 20.82 | 18.83 | 20.61 | +2.42 | +13.30% | 2,850,000 |
| Aug 26, 2026 | 18.12 | 18.77 | 17.89 | 18.19 | -0.50 | -2.68% | 1,417,500 |
| Aug 25, 2026 | 18.21 | 18.88 | 17.90 | 18.69 | +0.69 | +3.83% | 1,397,700 |
| Aug 24, 2026 | 18.62 | 19.20 | 17.11 | 18.00 | -1.51 | -7.74% | 2,955,200 |
| Aug 21, 2026 | 21.21 | 21.40 | 18.93 | 19.51 | +0.11 | +0.57% | 2,155,600 |
| Aug 20, 2026 | 18.95 | 19.59 | 18.26 | 19.40 | +0.39 | +2.05% | 1,443,600 |
| Aug 19, 2026 | 20.38 | 20.38 | 17.90 | 19.01 | -1.12 | -5.56% | 3,321,800 |
| Aug 18, 2026 | 21.54 | 22.77 | 20.10 | 20.13 | -2.50 | -11.05% | 1,867,600 |
| Aug 17, 2026 | 23.00 | 24.40 | 22.41 | 22.63 | -0.30 | -1.31% | 2,912,100 |
| Aug 14, 2026 | 26.25 | 26.90 | 21.93 | 22.93 | +0.38 | +1.69% | 6,371,200 |
65 days, newest first. Daily bars as drawn on the BRUN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.