Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bruce BRUFX

Full chart Compare
Set alert

Price alert · BRUFX

All alert types
651.29 USD +1.75 (+0.27%)

Regular-session close

Day range unavailable

535.93 52-week range 654.49
YTD
+20.73%
1 year
+14.63%

BRUFX price history

BRUFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026649.54649.54649.54649.54-4.95-0.76%
Nov 11, 2026654.49654.49654.49654.49+4.41+0.68%
Nov 10, 2026650.08650.08650.08650.08-0.12-0.02%
Nov 9, 2026650.20650.20650.20650.20+11.60+1.82%
Nov 6, 2026638.60638.60638.60638.60-2.71-0.42%
Nov 5, 2026641.31641.31641.31641.31-12.78-1.95%
Nov 4, 2026654.09654.09654.09654.09+16.63+2.61%
Nov 3, 2026637.46637.46637.46637.46-6.42-1.00%
Nov 2, 2026643.88643.88643.88643.88+0.94+0.15%
Oct 30, 2026642.94642.94642.94642.94+1.69+0.26%
Oct 29, 2026641.25641.25641.25641.25+8.30+1.31%
Oct 28, 2026632.95632.95632.95632.95-3.34-0.52%
Oct 27, 2026636.29636.29636.29636.29+3.36+0.53%
Oct 26, 2026632.93632.93632.93632.93+3.18+0.50%
Oct 23, 2026629.75629.75629.75629.75-7.51-1.18%
Oct 22, 2026637.26637.26637.26637.26+4.96+0.78%
Oct 21, 2026632.30632.30632.30632.30-0.81-0.13%
Oct 20, 2026633.11633.11633.11633.11+9.08+1.46%
Oct 19, 2026624.03624.03624.03624.03-3.87-0.62%
Oct 16, 2026627.90627.90627.90627.90-0.61-0.10%
Oct 15, 2026628.51628.51628.51628.51+3.05+0.49%
Oct 14, 2026625.46625.46625.46625.46-2.19-0.35%
Oct 13, 2026627.65627.65627.65627.65-1.36-0.22%
Oct 12, 2026629.01629.01629.01629.01+3.05+0.49%
Oct 9, 2026625.96625.96625.96625.96+1.13+0.18%
Oct 8, 2026624.83624.83624.83624.83+0.90+0.14%
Oct 7, 2026623.93623.93623.93623.93-5.11-0.81%
Oct 6, 2026629.04629.04629.04629.04+2.06+0.33%
Oct 5, 2026626.98626.98626.98626.98-0.85-0.14%
Oct 2, 2026627.83627.83627.83627.83+2.09+0.33%
Oct 1, 2026625.74625.74625.74625.74+1.92+0.31%
Sep 30, 2026623.82623.82623.82623.82-4.40-0.70%
Sep 29, 2026628.22628.22628.22628.22-2.18-0.35%
Sep 28, 2026630.40630.40630.40630.40+10.51+1.70%
Sep 25, 2026619.89619.89619.89619.89+1.58+0.26%
Sep 24, 2026618.31618.31618.31618.31-3.46-0.56%
Sep 23, 2026621.77621.77621.77621.77-5.65-0.90%
Sep 22, 2026627.42627.42627.42627.42+2.90+0.46%
Sep 21, 2026624.52624.52624.52624.52-1.74-0.28%
Sep 18, 2026626.26626.26626.26626.26-3.76-0.60%
Sep 17, 2026630.02630.02630.02630.02+6.06+0.97%
Sep 16, 2026623.96623.96623.96623.96+2.19+0.35%
Sep 15, 2026621.77621.77621.77621.77+1.65+0.27%
Sep 14, 2026620.12620.12620.12620.12-1.76-0.28%
Sep 11, 2026621.88621.88621.88621.88+2.24+0.36%
Sep 10, 2026619.64619.64619.64619.64-4.03-0.65%
Sep 9, 2026623.67623.67623.67623.67-5.82-0.92%
Sep 8, 2026629.49629.49629.49629.49-5.17-0.81%
Sep 4, 2026634.66634.66634.66634.66-5.03-0.79%
Sep 3, 2026639.69639.69639.69639.69+3.09+0.49%
Sep 2, 2026636.60636.60636.60636.60+3.33+0.53%
Sep 1, 2026633.27633.27633.27633.27+0.06+0.01%
Aug 31, 2026633.21633.21633.21633.21-2.25-0.35%
Aug 28, 2026635.46635.46635.46635.46-1.81-0.28%
Aug 27, 2026637.27637.27637.27637.27-5.40-0.84%
Aug 26, 2026642.67642.67642.67642.67-0.78-0.12%
Aug 25, 2026643.45643.45643.45643.45+2.65+0.41%
Aug 24, 2026640.80640.80640.80640.80-0.51-0.08%
Aug 21, 2026641.31641.31641.31641.31-2.50-0.39%
Aug 20, 2026643.81643.81643.81643.81-6.50-1.00%
Aug 19, 2026650.31650.31650.31650.31+7.59+1.18%
Aug 18, 2026642.72642.72642.72642.72+1.89+0.29%
Aug 17, 2026640.83640.83640.83640.83+0.33+0.05%
Aug 14, 2026640.50640.50640.50640.50+4.10+0.64%
Aug 13, 2026636.40636.40636.40636.40+2.00+0.32%

65 days, newest first. Daily bars as drawn on the BRUFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.