BrightSpire Capital, Inc. BRSP
Set alert
3.42 USD -0.11 -3.12%
At close · Oct 30
3.41 -0.01 -0.29%
After hours · Oct 30, 5:05 PM ET
3.42 Day range 3.54
3.42 52-week range 6.14
- YTD
- -38.93%
- 1 year
- -34.23%
- Open
- 3.53
- Prev close
- 3.53
- Mkt cap
- 426.39M
- Vol
- 2.15M
- Avg vol
- 1.67M
- EPS
- 0.13
- P/E
- 26.31
- Div yield
- 10.72%
More statistics
- Low
- 3.42
- High
- 3.54
- Forward P/E
- 7.75
- Beta
- 1.93
- Short ratio
- 2.25
- Inst. own
- 65.87%
- Dividend
- 0.64
- Ex-div date
- Dec 30, 2024
- Earnings
- Jul 30, 2024
- 50-d avg
- 6.00
- 200-d avg
- 6.04
- 1y target
- 7.60
MAX chart
Events in this range
- Mar 7, 2018Dividend: 0.145
- Mar 8, 2018Dividend: 0.145
- Mar 28, 2018Dividend: 0.145
- Mar 29, 2018Dividend: 0.145
- Apr 27, 2018Dividend: 0.145
- May 30, 2018Dividend: 0.145
- May 31, 2018Dividend: 0.145
- Jun 28, 2018Dividend: 0.145
- Jul 30, 2018Dividend: 0.145
- Aug 30, 2018Dividend: 0.145
- Sep 27, 2018Dividend: 0.145
- Oct 30, 2018Dividend: 0.145
- Nov 29, 2018Dividend: 0.145
- Dec 28, 2018Dividend: 0.145
- Jan 30, 2019Dividend: 0.145
- Jan 31, 2019Dividend: 0.145
- Feb 27, 2019Dividend: 0.145
- Feb 28, 2019Dividend: 0.145
- Mar 28, 2019Dividend: 0.145
- Apr 29, 2019Dividend: 0.145
- May 30, 2019Dividend: 0.145
- Jun 27, 2019Dividend: 0.145
- Jul 30, 2019Dividend: 0.145
- Aug 29, 2019Dividend: 0.145
- Sep 27, 2019Dividend: 0.145
- Oct 30, 2019Dividend: 0.145
- Oct 31, 2019Dividend: 0.145
- Nov 27, 2019Dividend: 0.1
- Nov 28, 2019Dividend: 0.1
- Nov 29, 2019Dividend: 0.1
- Dec 30, 2019Dividend: 0.1
- Jan 30, 2020Dividend: 0.1
- Feb 27, 2020Dividend: 0.1
- Mar 30, 2020Dividend: 0.1
- Mar 30, 2021Dividend: 0.1
- Jun 29, 2021Dividend: 0.14
- Sep 29, 2021Dividend: 0.16
- Dec 30, 2021Dividend: 0.18
- Mar 30, 2022Dividend: 0.19
- Jun 29, 2022Dividend: 0.2
- Sep 29, 2022Dividend: 0.2
- Dec 29, 2022Dividend: 0.2
- Jan 17, 2023Dividend: 0.2
- Mar 30, 2023Dividend: 0.2
- Jun 29, 2023Dividend: 0.2
- Sep 28, 2023Dividend: 0.2
- Nov 15, 2023Rating: Barclays · — → Equal-Weight
- Dec 28, 2023Dividend: 0.2
- Jan 22, 2024Rating: Barclays · Equal-Weight → Equal-Weight
- Feb 21, 2024Earnings: 0.28; estimate 0.25; surprise 12%
- Mar 4, 2024Downgrade: B of A Securities · Neutral → Underperform
- Mar 27, 2024Dividend: 0.2
- May 1, 2024Earnings: 0.23; estimate 0.24; surprise -4.17%
- May 1, 2024Earnings: —; estimate 0.24; surprise —%
- May 2, 2024Rating: Barclays · Equal-Weight → Equal-Weight
- Jun 28, 2024Dividend: 0.2
- Jul 30, 2024Earnings: 0.22; estimate 0.21; surprise 4.76%
- Jul 30, 2024Earnings: —; estimate 0.21; surprise —%
- Sep 19, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Sep 30, 2024Dividend: 0.16
- Oct 29, 2024Earnings: 0.21; estimate 0.19; surprise 10.53%
- Nov 13, 2024Rating: Jones Trading · Hold → Buy
- Dec 31, 2024Dividend: 0.16
- Mar 31, 2025Dividend: 0.16
- Jun 30, 2025Dividend: 0.16
- Sep 30, 2025Dividend: 0.16
- Dec 31, 2025Dividend: 0.16
- Mar 31, 2026Dividend: 0.16
- Jun 30, 2026Dividend: 0.16
- Sep 30, 2026Dividend: 0.16
Signals (173)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 19, 2021 | 5 years ago |
| SMA: Bullish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 28, 2021 | 5 years ago |
| RSI: Overbought | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | May 10, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Jul 27, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Dec 2, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 2, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 4, 2019 | 6 years ago |
| RSI: Oversold | Nov 4, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 12, 2019 | 7 years ago |
| RSI: Oversold | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
| SMA: Bullish | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | Jul 8, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bullish | Apr 29, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 11, 2019 | 7 years ago |
| SMA: Bearish | Feb 25, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 18, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| SMA: Bearish | Feb 4, 2019 | 7 years ago |
| SMA: Bullish | Jan 28, 2019 | 7 years ago |
| RSI: Oversold | Dec 17, 2018 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 29, 2018 | 8 years ago |
| SMA: Bullish | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 10, 2018 | 8 years ago |
| SMA: Bearish | Aug 6, 2018 | 8 years ago |
| SMA: Bullish | Jun 11, 2018 | 8 years ago |
| SMA: Bearish | May 21, 2018 | 8 years ago |
| SMA: Bullish | May 14, 2018 | 8 years ago |
| SMA: Bearish | Apr 9, 2018 | 8 years ago |
Your note
Sign in to keep a note on BRSP — it syncs with the Stock Master app.