Bridgeway Ultra- Small Company Market Fund BRSIX
16.14 USD -0.15 (-0.92%)
At closeAug 13, 2026, 8:07 PM EDT
Day range unavailable
13.50 52-week range 18.96
- YTD
- +5.08%
- 1 year
- +33.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (173)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
Newest 20 of 173.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.14 | Bearish |
| EMA (5) | EMA | 16.14 | Bearish |
| SMA (10) | SMA | 16.14 | Bullish |
| EMA (10) | EMA | 16.18 | Bearish |
| SMA (20) | SMA | 16.23 | Bearish |
| EMA (20) | EMA | 16.44 | Bearish |
| SMA (21) | SMA | 16.25 | Bearish |
| EMA (21) | EMA | 16.47 | Bearish |
| SMA (25) | SMA | 16.55 | Bearish |
| EMA (25) | EMA | 16.58 | Bearish |
| SMA (30) | SMA | 16.87 | Bearish |
| EMA (30) | EMA | 16.69 | Bearish |
| SMA (50) | SMA | 17.38 | Bearish |
| EMA (50) | EMA | 16.97 | Bearish |
| SMA (63) | SMA | 17.51 | Bearish |
| EMA (63) | EMA | 17.02 | Bearish |
| SMA (75) | SMA | 17.53 | Bearish |
| EMA (75) | EMA | 17.02 | Bearish |
| SMA (100) | SMA | 17.19 | Bearish |
| EMA (100) | EMA | 16.94 | Bearish |
| SMA (125) | SMA | 16.92 | Bearish |
| EMA (125) | EMA | 16.80 | Bearish |
| SMA (150) | SMA | 16.79 | Bearish |
| EMA (150) | EMA | 16.63 | Bearish |
| SMA (200) | SMA | 16.34 | Bearish |
| EMA (200) | EMA | 16.26 | Bearish |
| VWAP (HLC/3) | VWAP | 16.14 | Bullish |
| ZZ (0.05) | ZigZag | 16.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.15 | Bearish |
| WMA (10) | Weighted Moving Average | 16.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.89 | Bullish |