PT Barito Pacific Tbk BRPT.JK
Set alert
1,045.00 IDR -75.00 -6.70%
As of Nov 3, 4:12 AM ET
1,045.00 Day range 1,130.00
1,000.00 52-week range 3,940.00
- YTD
- -68.04%
- 1 year
- -70.14%
- Open
- 1,125.00
- Prev close
- 1,120.00
- Mkt cap
- 97.93T
- Vol
- 70.96M
- Avg vol
- 100.24M
- EPS
- 25.11
- P/E
- 41.62
More statistics
- Low
- 1,045.00
- High
- 1,130.00
2Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
Newest 20 of 67.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BRPT.JK — it syncs with the Stock Master app.