Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage International Instl BROIX

Full chart Compare
Set alert

Price alert · BROIX

All alert types
24.57 USD +0.04 (+0.16%)

Regular-session close

Day range unavailable

22.21 52-week range 25.88
YTD
+7.11%
1 year
+5.36%

BROIX price history

BROIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5324.5324.5324.53-0.15-0.61%
Nov 11, 202624.6824.6824.6824.68+0.13+0.53%
Nov 10, 202624.5524.5524.5524.55-0.16-0.65%
Nov 9, 202624.7124.7124.7124.71+0.71+2.96%
Nov 6, 202624.0024.0024.0024.00-0.22-0.91%
Nov 5, 202624.2224.2224.2224.22-0.68-2.73%
Nov 4, 202624.9024.9024.9024.90+0.57+2.34%
Nov 3, 202624.3324.3324.3324.33-0.13-0.53%
Nov 2, 202624.4624.4624.4624.46+0.02+0.08%
Oct 30, 202624.4424.4424.4424.44-0.28-1.13%
Oct 29, 202624.7224.7224.7224.72+0.05+0.20%
Oct 28, 202624.6724.6724.6724.67+0.06+0.24%
Oct 27, 202624.6124.6124.6124.61+0.16+0.65%
Oct 26, 202624.4524.4524.4524.45+0.10+0.41%
Oct 23, 202624.3524.3524.3524.35-0.11-0.45%
Oct 22, 202624.4624.4624.4624.46-0.27-1.09%
Oct 21, 202624.7324.7324.7324.73+0.13+0.53%
Oct 20, 202624.6024.6024.6024.60+0.14+0.57%
Oct 19, 202624.4624.4624.4624.46-0.11-0.45%
Oct 16, 202624.5724.5724.5724.57-0.04-0.16%
Oct 15, 202624.6124.6124.6124.61+0.20+0.82%
Oct 14, 202624.4124.4124.4124.41-0.18-0.73%
Oct 13, 202624.5924.5924.5924.59+0.11+0.45%
Oct 12, 202624.4824.4824.4824.48-0.06-0.24%
Oct 9, 202624.5424.5424.5424.54+0.15+0.62%
Oct 8, 202624.3924.3924.3924.39-0.15-0.61%
Oct 7, 202624.5424.5424.5424.54-0.32-1.29%
Oct 6, 202624.8624.8624.8624.86+0.09+0.36%
Oct 5, 202624.7724.7724.7724.77+0.01+0.04%
Oct 2, 202624.7624.7624.7624.76+0.30+1.23%
Oct 1, 202624.4624.4624.4624.46-0.20-0.81%
Sep 30, 202624.6624.6624.6624.66-0.23-0.92%
Sep 29, 202624.8924.8924.8924.890.000.00%
Sep 28, 202624.8924.8924.8924.89-0.15-0.60%
Sep 25, 202625.0425.0425.0425.04+0.24+0.97%
Sep 24, 202624.8024.8024.8024.80-0.08-0.32%
Sep 23, 202624.8824.8824.8824.88-0.38-1.50%
Sep 22, 202625.2625.2625.2625.26+0.02+0.08%
Sep 21, 202625.2425.2425.2425.24+0.25+1.00%
Sep 18, 202624.9924.9924.9924.99-0.25-0.99%
Sep 17, 202625.2425.2425.2425.24+0.33+1.32%
Sep 16, 202624.9124.9124.9124.91-0.10-0.40%
Sep 15, 202625.0125.0125.0125.01-0.09-0.36%
Sep 14, 202625.1025.1025.1025.10-0.20-0.79%
Sep 11, 202625.3025.3025.3025.30+0.24+0.96%
Sep 10, 202625.0625.0625.0625.06-0.24-0.95%
Sep 9, 202625.3025.3025.3025.30-0.23-0.90%
Sep 8, 202625.5325.5325.5325.53-0.14-0.55%
Sep 4, 202625.6725.6725.6725.67-0.02-0.08%
Sep 3, 202625.6925.6925.6925.69+0.35+1.38%
Sep 2, 202625.3425.3425.3425.34+0.07+0.28%
Sep 1, 202625.2725.2725.2725.27-0.16-0.63%
Aug 31, 202625.4325.4325.4325.43-0.05-0.20%
Aug 28, 202625.4825.4825.4825.48-0.09-0.35%
Aug 27, 202625.5725.5725.5725.57-0.07-0.27%
Aug 26, 202625.6425.6425.6425.64-0.10-0.39%
Aug 25, 202625.7425.7425.7425.74+0.13+0.51%
Aug 24, 202625.6125.6125.6125.61-0.04-0.16%
Aug 21, 202625.6525.6525.6525.65+0.26+1.02%
Aug 20, 202625.3925.3925.3925.39-0.11-0.43%
Aug 19, 202625.5025.5025.5025.50+0.09+0.35%
Aug 18, 202625.4125.4125.4125.41-0.29-1.13%
Aug 17, 202625.7025.7025.7025.70-0.05-0.19%
Aug 14, 202625.7525.7525.7525.75-0.02-0.08%
Aug 13, 202625.7725.7725.7725.77+0.08+0.31%

65 days, newest first. Daily bars as drawn on the BROIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.