Barnwell Industries, Inc. BRN
Set alert
0.87 USD 0.00 -0.34%
At close · Oct 30
0.86 -0.01 -1.38%
After hours · Oct 30, 4:00 PM ET
0.8687 Day range 0.8969
0.87 52-week range 1.31
- YTD
- -21.44%
- 1 year
- -28.52%
- Open
- 0.875
- Prev close
- 0.875
- Mkt cap
- 12.59M
- Vol
- 45.33K
- Avg vol
- 197.79K
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 2.67%
More statistics
- Low
- 0.8687
- High
- 0.8969
- Forward P/E
- 0.00
- Beta
- 0.15
- Short ratio
- 1.63
- Inst. own
- 12.68%
- Dividend
- 0.06
- Ex-div date
- Aug 22, 2023
- 50-d avg
- 1.78
- 200-d avg
- 2.29
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1991 | 35 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.