iShares Russell Mid-Cap Index Inv A BRMAX
Full chart
Set alert
17.82 USD 0.00 (+0.00%)
Nov 12, 2026, 10:44 AM EST
Day range unavailable
15.17 52-week range 18.33
- YTD
- +15.86%
- 1 year
- +10.75%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 44.
Compare BRMAX
Chart and line up BRMAX against other symbols or a saved comparison set.
- BRMAX iShares Russell Mid-Cap Index Inv A
17.82
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.35
+0.54 +0.07%
- QQQ Invesco QQQ Trust
690.45
+0.07 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.82 | 760.35 | 690.45 |
| Change | 0.00 | +0.54 | +0.071 |
| Change % | 0.00% | +0.07107% | +0.010284% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 17.82 | 759.81 | 690.38 |
| Volume | 0 | 20.27M | 22.95M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 2.53B | 803.75B | 474.67B |
| P/E ratio | 20.39 | 24.19 | 28.44 |
| Earnings per share | 0.873984 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 18.33 | 781.62 | 762.86 |
| 52-week low | 15.17 | 629.28 | 555.60 |
| 1-week return | +3.73% | +3.73% | +6.71% |
| 1-month return | +1.71% | -2.28% | -7.45% |
| 3-month return | -1.93% | -1.57% | -4.59% |
| 6-month return | +6.26% | +3.00% | -2.37% |
| Year-to-date return | +15.86% | +11.50% | +12.39% |
| 1-year return | +10.75% | +11.26% | +11.17% |
| 2-year return | +9.86% | +27.38% | +34.61% |
| 50-day moving average | 17.48 | 764.97 | 719.04 |
| 200-day moving average | 17.01 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |