Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Em Mkts Eq I BRKIX

Full chart Compare
Set alert

Price alert · BRKIX

All alert types
21.26 USD -0.04 (-0.19%)

Regular-session close

Day range unavailable

17.29 52-week range 23.84
YTD
+18.24%
1 year
+15.54%

BRKIX price history

BRKIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.3021.3021.3021.30-0.35-1.62%
Nov 11, 202621.6521.6521.6521.65+0.52+2.46%
Nov 10, 202621.1321.1321.1321.13-0.08-0.38%
Nov 9, 202621.2121.2121.2121.21+0.55+2.66%
Nov 6, 202620.6620.6620.6620.66+0.19+0.93%
Nov 5, 202620.4720.4720.4720.47-1.04-4.83%
Nov 4, 202621.5121.5121.5121.51+0.33+1.56%
Nov 3, 202621.1821.1821.1821.18-0.26-1.21%
Nov 2, 202621.4421.4421.4421.44+0.10+0.47%
Oct 30, 202621.3421.3421.3421.34-0.43-1.98%
Oct 29, 202621.7721.7721.7721.77-0.26-1.18%
Oct 28, 202622.0322.0322.0322.03+0.32+1.47%
Oct 27, 202621.7121.7121.7121.71+0.33+1.54%
Oct 26, 202621.3821.3821.3821.38-0.16-0.74%
Oct 23, 202621.5421.5421.5421.54+0.08+0.37%
Oct 22, 202621.4621.4621.4621.46-0.52-2.37%
Oct 21, 202621.9821.9821.9821.98+0.09+0.41%
Oct 20, 202621.8921.8921.8921.89+0.02+0.09%
Oct 19, 202621.8721.8721.8721.87+0.14+0.64%
Oct 16, 202621.7321.7321.7321.73-0.22-1.00%
Oct 15, 202621.9521.9521.9521.95-0.29-1.30%
Oct 14, 202622.2422.2422.2422.24-0.20-0.89%
Oct 13, 202622.4422.4422.4422.44-0.46-2.01%
Oct 12, 202622.9022.9022.9022.90-0.04-0.17%
Oct 9, 202622.9422.9422.9422.94+0.23+1.01%
Oct 8, 202622.7122.7122.7122.71-0.41-1.77%
Oct 7, 202623.1223.1223.1223.12-0.29-1.24%
Oct 6, 202623.4123.4123.4123.41-0.22-0.93%
Oct 5, 202623.6323.6323.6323.63+0.43+1.85%
Oct 2, 202623.2023.2023.2023.20+0.28+1.22%
Oct 1, 202622.9222.9222.9222.92-0.06-0.26%
Sep 30, 202622.9822.9822.9822.98-0.15-0.65%
Sep 29, 202623.1323.1323.1323.13+0.02+0.09%
Sep 28, 202623.1123.1123.1123.11-0.27-1.15%
Sep 25, 202623.3823.3823.3823.38+0.15+0.65%
Sep 24, 202623.2323.2323.2323.23-0.13-0.56%
Sep 23, 202623.3623.3623.3623.36-0.16-0.68%
Sep 22, 202623.5223.5223.5223.52-0.03-0.13%
Sep 21, 202623.5523.5523.5523.55+0.50+2.17%
Sep 18, 202623.0523.0523.0523.05+0.08+0.35%
Sep 17, 202622.9722.9722.9722.97+0.17+0.75%
Sep 16, 202622.8022.8022.8022.80+0.09+0.40%
Sep 15, 202622.7122.7122.7122.71-0.22-0.96%
Sep 14, 202622.9322.9322.9322.93-0.42-1.80%
Sep 11, 202623.3523.3523.3523.35+0.06+0.26%
Sep 10, 202623.2923.2923.2923.29-0.18-0.77%
Sep 9, 202623.4723.4723.4723.47-0.11-0.47%
Sep 8, 202623.5823.5823.5823.58+0.11+0.47%
Sep 4, 202623.4723.4723.4723.47+0.34+1.47%
Sep 3, 202623.1323.1323.1323.13+0.11+0.48%
Sep 2, 202623.0223.0223.0223.02-0.01-0.04%
Sep 1, 202623.0323.0323.0323.03-0.04-0.17%
Aug 31, 202623.0723.0723.0723.07+0.04+0.17%
Aug 28, 202623.0323.0323.0323.03-0.10-0.43%
Aug 27, 202623.1323.1323.1323.13+0.07+0.30%
Aug 26, 202623.0623.0623.0623.06+0.17+0.74%
Aug 25, 202622.8922.8922.8922.89+0.16+0.70%
Aug 24, 202622.7322.7322.7322.73-0.30-1.30%
Aug 21, 202623.0323.0323.0323.03+0.40+1.77%
Aug 20, 202622.6322.6322.6322.63+0.27+1.21%
Aug 19, 202622.3622.3622.3622.36-0.17-0.75%
Aug 18, 202622.5322.5322.5322.53-0.33-1.44%
Aug 17, 202622.8622.8622.8622.86+0.02+0.09%
Aug 14, 202622.8422.8422.8422.84-0.01-0.04%
Aug 13, 202622.8522.8522.8522.85+0.22+0.97%

65 days, newest first. Daily bars as drawn on the BRKIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.