Berkshire Hathaway Inc. BRK-B
583.34 USD +8.09 (+1.41%)
At closeNov 11, 2026, 7:17 AM EST
577.08 -6.26 -1.07%
Pre-market · Nov 11, 7:17 AM ET
574.00 Day range 586.45
464.01 52-week range 586.45
- YTD
- +16.05%
- 1 year
- +17.38%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 16 hours ago |
| RSI: Overbought | Nov 10, 2:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 18 hours ago |
| RSI: Overbought | Nov 10, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 18 hours ago |
| RSI: Overbought | Nov 10, 11:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 19 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 576.18 | Bullish |
| EMA (5) | EMA | 573.97 | Bullish |
| SMA (10) | SMA | 561.89 | Bullish |
| EMA (10) | EMA | 565.11 | Bullish |
| SMA (20) | SMA | 549.73 | Bullish |
| EMA (20) | EMA | 552.07 | Bullish |
| SMA (21) | SMA | 548.35 | Bullish |
| EMA (21) | EMA | 551.03 | Bullish |
| SMA (25) | SMA | 542.63 | Bullish |
| EMA (25) | EMA | 547.25 | Bullish |
| SMA (30) | SMA | 535.89 | Bullish |
| EMA (30) | EMA | 543.24 | Bullish |
| SMA (50) | SMA | 524.55 | Bullish |
| EMA (50) | EMA | 532.14 | Bullish |
| SMA (63) | SMA | 519.97 | Bullish |
| EMA (63) | EMA | 527.26 | Bullish |
| SMA (75) | SMA | 519.37 | Bullish |
| EMA (75) | EMA | 523.67 | Bullish |
| SMA (100) | SMA | 513.27 | Bullish |
| EMA (100) | EMA | 517.99 | Bullish |
| SMA (125) | SMA | 507.31 | Bullish |
| EMA (125) | EMA | 513.90 | Bullish |
| SMA (150) | SMA | 501.90 | Bullish |
| EMA (150) | EMA | 510.82 | Bullish |
| SMA (200) | SMA | 498.70 | Bullish |
| EMA (200) | EMA | 506.60 | Bullish |
| VWAP (HLC/3) | VWAP | 494.36 | Bearish |
| ZZ (0.05) | ZigZag | 583.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 515.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 555.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 562.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 567.57 | Bullish |
| WMA (10) | Weighted Moving Average | 569.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 582.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 563.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 561.81 | Bullish |