Bridgford Foods Corporation BRID
Full chart
Set alert
5.30 USD -0.31 (-5.44%)
At closeNov 10, 2026, 4:10 PM EST
5.30 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
5.28 Day range 5.61
5.20 52-week range 8.50
- YTD
- -32.05%
- 1 year
- -30.17%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 76.
Compare BRID
Chart and line up BRID against other symbols or a saved comparison set.
- BRID Bridgford Foods Corporation
5.30
-0.31 -5.44%
- JJSF J&J Snack Foods Corp.
89.42
+0.35 +0.39%
- CPB The Campbell's Company
22.59
-0.27 -1.18%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,765.00
-18.74 -0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRID | JJSF | CPB | SAFM | SEB |
|---|---|---|---|---|---|
| Last price | 5.30 | 89.42 | 22.59 | 204.00 | 3,765.00 |
| Change | -0.305 | +0.35 | -0.27 | +204.00 | -18.74 |
| Change % | -5.44% | +0.392949% | -1.18% | — | -0.495277% |
| Open | 5.29 | 89.13 | 22.82 | 0.00 | 3,805.57 |
| Day high | 5.61 | 90.32 | 22.93 | 0.00 | 3,838.99 |
| Day low | 5.28 | 88.25 | 22.48 | 0.00 | 3,729.76 |
| Previous close | 5.61 | 89.07 | 22.86 | 0.00 | 3,783.74 |
| Volume | 815 | 139.59K | 4.71M | 0 | 12.46K |
| Average volume | 4.13K | 206.81K | 7.36M | 0 | 14.35K |
| Market cap | 50.88M | 1.67B | 6.74B | 4.55B | 3.61B |
| P/E ratio | 0.00 | 34.66 | 17.24 | 0.00 | 6.56 |
| Earnings per share | -1.60 | 2.58 | 1.31 | 0.00 | 573.76 |
| Dividend yield | 0.00 | 3.52 | 4.30 | 0.86 | 0.26 |
| 52-week high | 8.50 | 98.63 | 32.04 | 0.00 | 5,989.37 |
| 52-week low | 5.20 | 68.87 | 18.60 | 0.00 | 3,309.11 |
| 1-week return | +0.56926% | +2.77% | +2.87% | — | +10.40% |
| 1-month return | -3.81% | +10.22% | +17.60% | — | -5.31% |
| 3-month return | -16.80% | -0.633404% | +0.758252% | — | -11.19% |
| 6-month return | -32.14% | +17.40% | +8.40% | — | -17.07% |
| Year-to-date return | -32.05% | -1.05% | -18.95% | — | -15.29% |
| 1-year return | -30.17% | +9.21% | -26.27% | — | -1.16% |
| 2-year return | -40.85% | -49.39% | -49.53% | — | +43.94% |
| 50-day moving average | 5.66 | 82.15 | 20.77 | 0.00 | 3,990.97 |
| 200-day moving average | 6.78 | 81.24 | 22.32 | 0.00 | 4,725.01 |
| Target price | 7.93 | 110.50 | 20.79 | 205.25 | 0.69 |
| Beta | -0.15 | 0.41 | 0.06 | 0.555129 | 0.25 |
| Short ratio | 1.06 | 3.92 | 4.91 | 2.34 | 1.97 |
| Institutional ownership | 4.82% | 81.08% | 62.79% | 80.90% | 25.63% |