Bridgford Foods Corporation BRID
Full chart
Set alert
5.36 USD -0.25 (-4.45%)
At closeNov 11, 2026, 4:00 PM EST
5.40 +0.04 +0.74%
After hours · Nov 11, 4:00 PM ET
5.34 Day range 5.43
5.20 52-week range 8.50
- YTD
- -31.34%
- 1 year
- -29.54%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 76.
Compare BRID
Chart and line up BRID against other symbols or a saved comparison set.
- BRID Bridgford Foods Corporation
5.36
-0.25 -4.45%
- JJSF J&J Snack Foods Corp.
88.95
-0.47 -0.53%
- CPB The Campbell's Company
22.31
-0.28 -1.24%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,749.49
-15.51 -0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRID | JJSF | CPB | SAFM | SEB |
|---|---|---|---|---|---|
| Last price | 5.36 | 88.95 | 22.31 | 204.00 | 3,749.49 |
| Change | -0.2497 | -0.47 | -0.28 | +204.00 | -15.51 |
| Change % | -4.45% | -0.525609% | -1.24% | — | -0.411952% |
| Open | 5.34 | 88.78 | 22.23 | 0.00 | 3,795.08 |
| Day high | 5.43 | 89.38 | 22.33 | 0.00 | 3,805.87 |
| Day low | 5.34 | 87.74 | 21.58 | 0.00 | 3,707.25 |
| Previous close | 5.61 | 89.42 | 22.59 | 0.00 | 3,765.00 |
| Volume | 3.34K | 167.34K | 4.74M | 0 | 15.40K |
| Average volume | 4.15K | 204.98K | 7.37M | 0 | 14.34K |
| Market cap | 48.61M | 1.66B | 6.65B | 4.55B | 3.59B |
| P/E ratio | 0.00 | 34.48 | 17.03 | 0.00 | 6.53 |
| Earnings per share | -1.60 | 2.58 | 1.31 | 0.00 | 573.76 |
| Dividend yield | 0.00 | 3.59 | 4.37 | 0.86 | 0.24 |
| 52-week high | 8.50 | 98.63 | 32.04 | 0.00 | 5,989.37 |
| 52-week low | 5.20 | 68.87 | 18.60 | 0.00 | 3,309.11 |
| 1-week return | -1.38% | -2.26% | -4.08% | — | +8.91% |
| 1-month return | -2.81% | +9.64% | +16.14% | — | -5.70% |
| 3-month return | -15.80% | -1.34% | -1.80% | — | -10.08% |
| 6-month return | -33.47% | +26.40% | +8.14% | — | -18.35% |
| Year-to-date return | -31.34% | -1.57% | -19.95% | — | -15.64% |
| 1-year return | -29.54% | +7.95% | -29.29% | — | -3.61% |
| 2-year return | -40.23% | -49.17% | -50.16% | — | +43.34% |
| 50-day moving average | 5.65 | 82.19 | 20.74 | 0.00 | 3,983.49 |
| 200-day moving average | 6.76 | 81.21 | 22.29 | 0.00 | 4,718.57 |
| Target price | 7.93 | 110.50 | 20.79 | 205.25 | 0.69 |
| Beta | -0.15 | 0.41 | 0.06 | 0.555129 | 0.25 |
| Short ratio | 1.06 | 4.44 | 5.31 | 2.34 | 1.71 |
| Institutional ownership | 4.82% | 81.81% | 61.99% | 80.90% | 25.86% |