Bridgford Foods Corporation BRID
Full chart
Set alert
5.25 USD -0.11 (-1.97%)
Nov 12, 2026, 1:44 PM EST
5.30 Day range 5.30
5.20 52-week range 8.50
- YTD
- -32.69%
- 1 year
- -30.00%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 76.
Compare BRID
Chart and line up BRID against other symbols or a saved comparison set.
- BRID Bridgford Foods Corporation
5.25
-0.11 -1.97%
- JJSF J&J Snack Foods Corp.
88.06
-0.89 -1.00%
- CPB The Campbell's Company
22.09
-0.22 -1.01%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,721.46
-28.03 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRID | JJSF | CPB | SAFM | SEB |
|---|---|---|---|---|---|
| Last price | 5.25 | 88.06 | 22.09 | 204.00 | 3,721.46 |
| Change | -0.1053 | -0.89 | -0.225 | +204.00 | -28.03 |
| Change % | -1.97% | -1.00% | -1.01% | — | -0.747568% |
| Open | 5.43 | 89.82 | 22.42 | 0.00 | 3,760.24 |
| Day high | 5.30 | 89.82 | 22.42 | 0.00 | 3,743.17 |
| Day low | 5.30 | 87.78 | 22.09 | 0.00 | 3,700.00 |
| Previous close | 5.36 | 88.95 | 22.31 | 0.00 | 3,749.49 |
| Volume | 398 | 60.62K | 1.75M | 0 | 10.43K |
| Average volume | 4.15K | 204.98K | 7.37M | 0 | 14.34K |
| Market cap | 48.11M | 1.65B | 6.59B | 4.55B | 3.56B |
| P/E ratio | 0.00 | 34.13 | 16.87 | 0.00 | 6.48 |
| Earnings per share | -1.60 | 2.58 | 1.31 | 0.00 | 573.76 |
| Dividend yield | 0.00 | 3.59 | 4.37 | 0.86 | 0.24 |
| 52-week high | 8.50 | 98.63 | 32.04 | 0.00 | 5,989.37 |
| 52-week low | 5.20 | 68.87 | 18.60 | 0.00 | 3,309.11 |
| 1-week return | -0.379507% | -3.37% | -5.74% | — | +8.96% |
| 1-month return | -3.67% | +9.68% | +15.75% | — | -6.32% |
| 3-month return | -16.93% | -1.73% | -2.28% | — | -11.42% |
| 6-month return | -35.11% | +25.98% | +8.31% | — | -19.80% |
| Year-to-date return | -32.69% | -2.56% | -20.76% | — | -16.27% |
| 1-year return | -30.00% | +7.22% | -29.15% | — | -4.49% |
| 2-year return | -40.27% | -49.67% | -50.08% | — | +39.66% |
| 50-day moving average | 5.65 | 82.19 | 20.74 | 0.00 | 3,983.49 |
| 200-day moving average | 6.76 | 81.21 | 22.29 | 0.00 | 4,718.57 |
| Target price | 7.93 | 110.50 | 20.79 | 205.25 | 0.69 |
| Beta | -0.15 | 0.41 | 0.06 | 0.555129 | 0.25 |
| Short ratio | 1.06 | 4.44 | 5.31 | 2.34 | 1.71 |
| Institutional ownership | 4.82% | 81.81% | 61.99% | 80.90% | 25.86% |