Bridgford Foods Corporation BRID
Full chart
Set alert
5.34 USD -0.02 (-0.38%)
Nov 12, 2026, 10:35 AM EST
5.36 Day range 5.36
5.20 52-week range 8.50
- YTD
- -31.60%
- 1 year
- -28.87%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 76.
Compare BRID
Chart and line up BRID against other symbols or a saved comparison set.
- BRID Bridgford Foods Corporation
5.34
-0.02 -0.38%
- JJSF J&J Snack Foods Corp.
89.30
+0.35 +0.39%
- CPB The Campbell's Company
22.32
+0.01 +0.02%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,731.10
-18.39 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRID | JJSF | CPB | SAFM | SEB |
|---|---|---|---|---|---|
| Last price | 5.34 | 89.30 | 22.32 | 204.00 | 3,731.10 |
| Change | -0.0203 | +0.35 | +0.005 | +204.00 | -18.39 |
| Change % | -0.379064% | +0.393479% | +0.022411% | — | -0.490467% |
| Open | 5.34 | 89.82 | 22.41 | 0.00 | 3,771.00 |
| Day high | 5.36 | 89.82 | 22.42 | 0.00 | 3,743.17 |
| Day low | 5.36 | 88.59 | 22.09 | 0.00 | 3,708.00 |
| Previous close | 5.36 | 88.95 | 22.31 | 0.00 | 3,749.49 |
| Volume | 44 | 9.96K | 493.32K | 0 | 2.64K |
| Average volume | 4.15K | 204.98K | 7.37M | 0 | 14.34K |
| Market cap | 48.61M | 1.67B | 6.66B | 4.55B | 3.57B |
| P/E ratio | 0.00 | 34.64 | 17.05 | 0.00 | 6.49 |
| Earnings per share | -1.60 | 2.58 | 1.31 | 0.00 | 573.76 |
| Dividend yield | 0.00 | 3.59 | 4.37 | 0.86 | 0.24 |
| 52-week high | 8.50 | 98.63 | 32.04 | 0.00 | 5,989.37 |
| 52-week low | 5.20 | 68.87 | 18.60 | 0.00 | 3,309.11 |
| 1-week return | +1.23% | -2.01% | -4.76% | — | +9.24% |
| 1-month return | -2.11% | +11.22% | +16.95% | — | -6.07% |
| 3-month return | -15.59% | -0.345944% | -1.26% | — | -11.19% |
| 6-month return | -34.05% | +27.75% | +9.44% | — | -19.59% |
| Year-to-date return | -31.60% | -1.18% | -19.93% | — | -16.06% |
| 1-year return | -28.87% | +8.73% | -28.41% | — | -4.24% |
| 2-year return | -39.31% | -48.97% | -49.56% | — | +40.02% |
| 50-day moving average | 5.65 | 82.19 | 20.74 | 0.00 | 3,983.49 |
| 200-day moving average | 6.76 | 81.21 | 22.29 | 0.00 | 4,718.57 |
| Target price | 7.93 | 110.50 | 20.79 | 205.25 | 0.69 |
| Beta | -0.15 | 0.41 | 0.06 | 0.555129 | 0.25 |
| Short ratio | 1.06 | 4.44 | 5.31 | 2.34 | 1.71 |
| Institutional ownership | 4.82% | 81.81% | 61.99% | 80.90% | 25.86% |