Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bridges Investment Fund BRGIX

Full chart Compare
Set alert

Price alert · BRGIX

All alert types
115.76 USD +0.10 (+0.09%)

Regular-session close

Day range unavailable

94.30 52-week range 120.62
YTD
+6.94%
1 year
-2.16%

BRGIX price history

BRGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026115.66115.66115.66115.66-0.98-0.84%
Nov 11, 2026116.64116.64116.64116.64+0.81+0.70%
Nov 10, 2026115.83115.83115.83115.83-0.82-0.70%
Nov 9, 2026116.65116.65116.65116.65+2.16+1.89%
Nov 6, 2026114.49114.49114.49114.49-0.10-0.09%
Nov 5, 2026114.59114.59114.59114.59-4.50-3.78%
Nov 4, 2026119.09119.09119.09119.09+3.20+2.76%
Nov 3, 2026115.89115.89115.89115.89+0.46+0.40%
Nov 2, 2026115.43115.43115.43115.43+0.15+0.13%
Oct 30, 2026115.28115.28115.28115.28-1.83-1.56%
Oct 29, 2026117.11117.11117.11117.11-1.72-1.45%
Oct 28, 2026118.83118.83118.83118.83-0.51-0.43%
Oct 27, 2026119.34119.34119.34119.34+0.58+0.49%
Oct 26, 2026118.76118.76118.76118.76+0.41+0.35%
Oct 23, 2026118.35118.35118.35118.35-0.33-0.28%
Oct 22, 2026118.68118.68118.68118.68-0.97-0.81%
Oct 21, 2026119.65119.65119.65119.65+0.40+0.34%
Oct 20, 2026119.25119.25119.25119.25+0.04+0.03%
Oct 19, 2026119.21119.21119.21119.21+0.81+0.68%
Oct 16, 2026118.40118.40118.40118.40-1.58-1.32%
Oct 15, 2026119.98119.98119.98119.98+1.04+0.87%
Oct 14, 2026118.94118.94118.94118.94-1.68-1.39%
Oct 13, 2026120.62120.62120.62120.62+0.30+0.25%
Oct 12, 2026120.32120.32120.32120.32+0.02+0.02%
Oct 9, 2026120.30120.30120.30120.30+1.38+1.16%
Oct 8, 2026118.92118.92118.92118.92-0.35-0.29%
Oct 7, 2026119.27119.27119.27119.27-0.38-0.32%
Oct 6, 2026119.65119.65119.65119.65+0.66+0.55%
Oct 5, 2026118.99118.99118.99118.99+1.21+1.03%
Oct 2, 2026117.78117.78117.78117.78+0.90+0.77%
Oct 1, 2026116.88116.88116.88116.88+0.10+0.09%
Sep 30, 2026116.78116.78116.78116.78+0.05+0.04%
Sep 29, 2026116.73116.73116.73116.73-0.49-0.42%
Sep 28, 2026117.22117.22117.22117.22-0.28-0.24%
Sep 25, 2026117.50117.50117.50117.50+0.28+0.24%
Sep 24, 2026117.22117.22117.22117.22+0.25+0.21%
Sep 23, 2026116.97116.97116.97116.97-0.49-0.42%
Sep 22, 2026117.46117.46117.46117.46-0.37-0.31%
Sep 21, 2026117.83117.83117.83117.83+1.82+1.57%
Sep 18, 2026116.01116.01116.01116.01-0.25-0.22%
Sep 17, 2026116.26116.26116.26116.26+0.82+0.71%
Sep 16, 2026115.44115.44115.44115.44-0.51-0.44%
Sep 15, 2026115.95115.95115.95115.95-0.78-0.67%
Sep 14, 2026116.73116.73116.73116.73+1.52+1.32%
Sep 11, 2026115.21115.21115.21115.21+0.71+0.62%
Sep 10, 2026114.50114.50114.50114.50-0.34-0.30%
Sep 9, 2026114.84114.84114.84114.84-1.01-0.87%
Sep 8, 2026115.85115.85115.85115.85-1.45-1.24%
Sep 4, 2026117.30117.30117.30117.30-0.67-0.57%
Sep 3, 2026117.97117.97117.97117.97+1.69+1.45%
Sep 2, 2026116.28116.28116.28116.28-0.25-0.21%
Sep 1, 2026116.53116.53116.53116.53-1.74-1.47%
Aug 31, 2026118.27118.27118.27118.27-0.58-0.49%
Aug 28, 2026118.85118.85118.85118.85+0.32+0.27%
Aug 27, 2026118.53118.53118.53118.53+1.50+1.28%
Aug 26, 2026117.03117.03117.03117.03-0.23-0.20%
Aug 25, 2026117.26117.26117.26117.26-0.09-0.08%
Aug 24, 2026117.35117.35117.35117.35+0.35+0.30%
Aug 21, 2026117.00117.00117.00117.00+0.47+0.40%
Aug 20, 2026116.53116.53116.53116.53-1.10-0.94%
Aug 19, 2026117.63117.63117.63117.63+0.57+0.49%
Aug 18, 2026117.06117.06117.06117.06-0.45-0.38%
Aug 17, 2026117.51117.51117.51117.51-1.28-1.08%
Aug 14, 2026118.79118.79118.79118.79-0.66-0.55%
Aug 13, 2026119.45119.45119.45119.45+0.87+0.73%

65 days, newest first. Daily bars as drawn on the BRGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.