Baron Real Estate Institutional BREIX
39.65 USD +0.04 (+0.10%)
Regular-session close
Day range unavailable
36.83 52-week range 43.41
- YTD
- -2.36%
- 1 year
- -1.22%
BREIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.54 | -1.34% |
| Nov 11, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.13 | -0.32% |
| Nov 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.31 | -0.76% |
| Nov 9, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.89 | +2.24% |
| Nov 6, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.05 | -0.13% |
| Nov 5, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -1.12 | -2.74% |
| Nov 4, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +1.44 | +3.65% |
| Nov 3, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.27 | -0.68% |
| Nov 2, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +1.07 | +2.77% |
| Oct 30, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.08 | -0.21% |
| Oct 29, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.98 | +2.60% |
| Oct 28, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.04 | +0.11% |
| Oct 27, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.14 | -0.37% |
| Oct 26, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.10 | +0.27% |
| Oct 23, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.37 | -0.97% |
| Oct 22, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.38 | +1.01% |
| Oct 21, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.11 | -0.29% |
| Oct 20, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.63 | +1.69% |
| Oct 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% |
| Oct 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.24 | -0.64% |
| Oct 15, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.81 | +2.20% |
| Oct 14, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.52 | -1.39% |
| Oct 13, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00% |
| Oct 12, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.01 | -0.03% |
| Oct 9, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.06 | +0.16% |
| Oct 8, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.18 | +0.48% |
| Oct 7, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.73 | -1.93% |
| Oct 6, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.49 | +1.31% |
| Oct 5, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.11 | -0.29% |
| Oct 2, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.13 | +0.35% |
| Oct 1, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.04 | -0.11% |
| Sep 30, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.33 | -0.88% |
| Sep 29, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.10 | -0.26% |
| Sep 28, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.31 | -0.81% |
| Sep 25, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.08 | +0.21% |
| Sep 24, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.03 | -0.08% |
| Sep 23, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.61 | -1.58% |
| Sep 22, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | +0.09 | +0.23% |
| Sep 21, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.31 | +0.81% |
| Sep 18, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.20 | -0.52% |
| Sep 17, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.05 | +0.13% |
| Sep 16, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.19 | -0.49% |
| Sep 15, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.21 | -0.54% |
| Sep 14, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.30 | -0.77% |
| Sep 11, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | +0.43 | +1.11% |
| Sep 10, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | -0.52 | -1.33% |
| Sep 9, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.53 | -1.33% |
| Sep 8, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.55 | -1.36% |
| Sep 4, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.07 | -0.17% |
| Sep 3, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.51 | +1.28% |
| Sep 2, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.07 | -0.18% |
| Sep 1, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.64 | -1.58% |
| Aug 31, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | -0.54 | -1.31% |
| Aug 28, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.18 | -0.44% |
| Aug 27, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.55 | -1.31% |
| Aug 26, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.18 | -0.43% |
| Aug 25, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | +0.15 | +0.36% |
| Aug 24, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.04 | -0.10% |
| Aug 21, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.16 | +0.38% |
| Aug 20, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.55 | -1.30% |
| Aug 19, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.75 | +1.81% |
| Aug 18, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | -0.44 | -1.05% |
| Aug 17, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.56 | -1.32% |
| Aug 14, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | -0.01 | -0.02% |
| Aug 13, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.47 | +1.12% |
65 days, newest first. Daily bars as drawn on the BREIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.