Bridgestone Corporation BRDCF
Set alert
23.00 USD -0.66 -2.79%
At close · Oct 30
23.00 Day range 23.00
18.10 52-week range 47.78
- YTD
- +9.47%
- 1 year
- -48.41%
- Open
- 23.00
- Prev close
- 23.66
- Mkt cap
- 28.38B
- Vol
- 200
- Avg vol
- 1.12K
- EPS
- 1.28
- P/E
- 17.97
More statistics
- Low
- 23.00
- High
- 23.00
- Earnings
- Aug 7, 2026
6M chart
Events in this range
- May 14, 2026Earnings: 0.4558; estimate 0.3892; surprise 17.11%
- Jun 29, 2026Dividend: 0.38118
- Jun 30, 2026Dividend: 0.369
- Aug 7, 2026Earnings: —; estimate 0.4405; surprise —%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 20 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
Newest 20 of 80.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.4235 |
| Dec 29, 2026 | 0.41295 |
| Jun 30, 2026 | 0.369 |
| Jun 29, 2026 | 0.38118 |
| Dec 31, 2025 | 0.7337 |
| Dec 29, 2025 | 0.7597 |
| Jun 30, 2025 | 0.7977 |
| Jun 27, 2025 | 0.7597 |
| Dec 31, 2024 | 0.6681 |
| Dec 27, 2024 | 0.66497 |
| Jun 28, 2024 | 0.6526 |
| Jun 27, 2024 | 0.653 |
| Dec 28, 2023 | 0.7092 |
| Jun 29, 2023 | 0.691 |
| Dec 29, 2022 | 0.6822 |
| Jun 29, 2022 | 0.6228 |
| Dec 29, 2021 | 0.7382 |
| Jun 29, 2021 | 0.7689 |
| Dec 29, 2020 | 0.5811 |
| Jun 29, 2020 | 0.4642 |
| Dec 27, 2019 | 0.734 |
| Jun 26, 2019 | 0.7432 |
| Dec 26, 2018 | 0.725 |
| Jun 27, 2018 | 0.725 |
| Dec 27, 2017 | 0.7062 |
| Jun 28, 2017 | 0.624 |
| Dec 28, 2016 | 0.595 |
| Jun 28, 2016 | 0.6815 |
| Dec 28, 2015 | 0.5818 |
| Jun 26, 2015 | 0.4842 |
| Dec 26, 2014 | 0.4981 |
| Jun 26, 2014 | 0.3935 |
| Dec 26, 2013 | 0.2865 |
| Jun 26, 2013 | 0.2771 |
| Dec 26, 2012 | 0.1868 |
| Jun 27, 2012 | 0.2004 |
| Dec 28, 2011 | 0.154 |
| Jun 28, 2011 | 0.1237 |
| Dec 28, 2010 | 0.1218 |
| Jun 28, 2010 | 0.1121 |
| Dec 28, 2009 | 0.0872 |
| Jun 25, 2009 | 0.083 |
| Dec 25, 2008 | 0.1215 |
| Jun 25, 2008 | 0.1206 |
| Dec 25, 2007 | 0.1138 |
| Jun 26, 2007 | 0.1056 |
| Dec 26, 2006 | 0.1008 |
| Jun 27, 2006 | 0.1033 |
| Dec 27, 2005 | 0.1195 |
| Jun 27, 2005 | 0.0915 |
| Dec 27, 2004 | 0.1061 |
| Jun 25, 2004 | 0.0745 |
| Dec 25, 2003 | 0.0745 |
| Jun 25, 2003 | 0.0679 |
| Dec 25, 2002 | 0.0665 |
| Jun 25, 2002 | 0.0656 |
| Dec 25, 2001 | 0.0616 |
| Jun 26, 2001 | 0.0647 |
| Dec 26, 2000 | 0.0709 |
| Jun 27, 2000 | 0.0757 |
| Dec 27, 1999 | 7.00 |
| Jun 25, 1999 | 7.00 |
| Dec 25, 1998 | 7.00 |
| Jun 25, 1998 | 7.00 |
| Dec 25, 1997 | 7.00 |
| Jun 25, 1997 | 7.00 |
| Dec 25, 1996 | 6.50 |
| Jun 25, 1996 | 6.50 |
| Dec 26, 1995 | 6.00 |
| Jun 27, 1995 | 6.00 |
| Dec 27, 1994 | 6.00 |
| Jun 27, 1994 | 6.00 |
| Dec 27, 1993 | 6.00 |
| Jun 25, 1993 | 6.00 |
| Dec 25, 1992 | 8.50 |
| Jun 25, 1992 | 6.00 |
| Dec 25, 1991 | 8.50 |
| Jun 25, 1991 | 6.00 |
| Dec 25, 1990 | 8.50 |
| Jun 26, 1990 | 6.00 |
| Dec 26, 1989 | 8.50 |
| Jun 27, 1989 | 6.00 |
| Dec 24, 1988 | 6.00 |
| Jun 27, 1988 | 6.00 |
| Dec 28, 1987 | 6.00 |
| Jun 26, 1987 | 5.00 |
| Dec 26, 1986 | 5.00 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 29, 2025 | 2:1 |