BellRing Brands, Inc. BRBR
Full chart
Set alert
9.16 USD -0.65 (-6.63%)
At closeNov 6, 2026, 4:05 PM EST
9.16 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
9.12 Day range 9.75
7.40 52-week range 33.30
- YTD
- -65.73%
- 1 year
- -68.41%
MAX chart
Chart tools
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
Newest 20 of 152.
Compare BRBR
Chart and line up BRBR against other symbols or a saved comparison set.
- BRBR BellRing Brands, Inc.
9.16
-0.65 -6.63%
- ONBI ONE Bio Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRBR | ONBI |
|---|---|---|
| Last price | 9.16 | 0.0005 |
| Change | -0.65 | 0.00 |
| Change % | -6.63% | 0.00% |
| Open | 9.40 | 0.003 |
| Day high | 9.75 | 0.003 |
| Day low | 9.12 | 0.003 |
| Previous close | 9.81 | 0.0005 |
| Volume | 2.66M | 5.76K |
| Average volume | 3.56M | 0 |
| Market cap | 1.07B | 4.24K |
| P/E ratio | 6.45 | 0.00 |
| Earnings per share | 1.42 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 33.30 | 0.003 |
| 52-week low | 7.40 | 0.0002 |
| 1-week return | -0.109051% | 0.00% |
| 1-month return | +19.12% | 0.00% |
| 3-month return | -24.36% | 0.00% |
| 6-month return | -17.48% | 0.00% |
| Year-to-date return | -65.73% | 0.00% |
| 1-year return | -68.41% | +150.00% |
| 2-year return | -86.55% | -83.33% |
| 50-day moving average | 9.07 | 0.0005 |
| 200-day moving average | 13.01 | 0.0005 |
| Target price | 13.35 | — |
| Beta | 0.52 | — |
| Short ratio | 2.99 | — |
| Institutional ownership | 118.61% | — |