BellRing Brands, Inc. BRBR
Full chart
Set alert
9.20 USD +0.04 (+0.44%)
Nov 9, 2026, 9:53 AM EST
9.12 Day range 9.40
7.33 52-week range 33.56
- YTD
- -65.58%
- 1 year
- -68.57%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| RSI: Oversold | Nov 6, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 3 days ago |
Newest 20 of 109.
Compare BRBR
Chart and line up BRBR against other symbols or a saved comparison set.
- BRBR BellRing Brands, Inc.
9.20
+0.04 +0.44%
- ONBI ONE Bio Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRBR | ONBI |
|---|---|---|
| Last price | 9.20 | 0.0005 |
| Change | +0.04 | 0.00 |
| Change % | +0.436681% | 0.00% |
| Open | 9.16 | 0.003 |
| Day high | 9.40 | 0.003 |
| Day low | 9.12 | 0.003 |
| Previous close | 9.16 | 0.0005 |
| Volume | 118.01K | 5.76K |
| Average volume | 3.55M | 0 |
| Market cap | 1.07B | 4.24K |
| P/E ratio | 6.50 | 0.00 |
| Earnings per share | 1.42 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 33.56 | 0.003 |
| 52-week low | 7.33 | 0.0002 |
| 1-week return | -2.65% | 0.00% |
| 1-month return | +7.60% | 0.00% |
| 3-month return | -20.42% | 0.00% |
| 6-month return | -10.77% | 0.00% |
| Year-to-date return | -65.58% | 0.00% |
| 1-year return | -68.57% | +150.00% |
| 2-year return | -86.99% | -83.33% |
| 50-day moving average | 9.04 | 0.0005 |
| 200-day moving average | 12.91 | 0.0005 |
| Target price | 13.35 | — |
| Beta | 0.47 | — |
| Short ratio | 2.99 | — |
| Institutional ownership | 118.61% | — |