Braiin Limited BRAI
Set alert
2.50 USD +0.05 +2.04%
At close · Nov 2
2.90 +0.40 +16.00%
After hours · Nov 2, 4:55 PM ET
2.40 Day range 2.69
2.10 52-week range 33.00
- YTD
- -83.15%
- 1 year
- -83.15%
- Open
- 2.56
- Prev close
- 2.45
- Mkt cap
- 515.22M
- Vol
- 2.74M
- Avg vol
- 1.92M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.40
- High
- 2.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.59
- Inst. own
- 0.07%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.41
- 200-d avg
- 6.74
- 1y target
- 10.00
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
Your note
Sign in to keep a note on BRAI — it syncs with the Stock Master app.