Big Rock Brewery Inc. BR.TO
Full chart
Set alert
0.60 CAD 0.00 (+0.00%)
Nov 4, 2026, 2:33 PM EST
0.60 Day range 0.60
0.55 52-week range 0.94
- YTD
- -25.00%
- 1 year
- -36.17%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Newest 20 of 39.
Compare BR.TO
Chart and line up BR.TO against other symbols or a saved comparison set.
- BR.TO Big Rock Brewery Inc.
0.60
0.00 0.00%
- MBA.TO CIBT Education Group Inc.
0.45
+0.45 —
- SWP.TO Swiss Water Decaffeinated Coffee Inc.
10.01
-0.17 -1.67%
- GLG.TO GLG Life Tech Corporation
0.05
0.00 0.00%
- KPT.TO KP Tissue Inc.
11.97
+0.18 +1.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | BR.TO | MBA.TO | SWP.TO | GLG.TO | KPT.TO |
|---|---|---|---|---|---|
| Last price | 0.60 | 0.445 | 10.01 | 0.05 | 11.97 |
| Change | 0.00 | +0.445 | -0.17 | 0.00 | +0.18 |
| Change % | 0.00% | — | -1.67% | 0.00% | +1.53% |
| Open | 0.60 | 0.00 | 10.19 | 0.055 | 11.76 |
| Day high | 0.60 | 0.00 | 10.20 | 0.055 | 12.02 |
| Day low | 0.60 | 0.00 | 10.00 | 0.05 | 11.74 |
| Previous close | 0.60 | 0.00 | 10.18 | 0.05 | 11.79 |
| Volume | 6.00K | 0 | 4.71K | 120 | 29.20K |
| Average volume | 760 | 0 | 7.41K | 0 | 15.82K |
| Market cap | 14.76M | 30.05M | 96.02M | 1.92M | 120.09M |
| P/E ratio | 0.00 | 0.00 | 20.85 | 0.022889 | 13.76 |
| Earnings per share | -0.15 | 0.00 | 0.48 | 2.18 | 0.87 |
| Dividend yield | — | — | 0.00 | — | 0.00 |
| 52-week high | 0.94 | 0.00 | 10.20 | 0.055 | 13.78 |
| 52-week low | 0.55 | 0.00 | 4.25 | 0.025 | 9.34 |
| 1-week return | -1.64% | — | +11.35% | — | +2.05% |
| 1-month return | -1.64% | — | +26.23% | — | +0.672834% |
| 3-month return | -7.69% | — | +60.16% | — | -7.21% |
| 6-month return | -15.49% | — | +87.80% | — | +4.91% |
| Year-to-date return | -25.00% | — | +126.98% | — | +16.78% |
| 1-year return | -36.17% | — | +129.59% | — | +28.16% |
| 2-year return | -45.45% | — | +144.15% | — | +45.98% |
| 50-day moving average | 0.6152 | 0.00 | 8.63 | 0.05 | 12.23 |
| 200-day moving average | 0.6967 | 0.00 | 6.13 | 0.045575 | 11.91 |
| Target price | — | — | 6.10 | — | 9.13 |
| Beta | — | — | 0.00 | — | 0.00 |
| Short ratio | 0.27 | — | 2.99 | — | 8.90 |
| Institutional ownership | 41.20% | — | 0.425% | — | 8.61% |