Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Bluerock Private Real Estate Fund BPRE

Set alert

Price alert · BPRE

All alert types
12.47 USD +0.09 +0.73%

At close · Nov 2

12.47 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
12.27 × 3,200
Ask
12.53 × 400
12.25 Day range 12.53
11.67 52-week range 18.27
YTD
-16.87%
1 year
-15.17%
Open
12.38
Prev close
12.38
Mkt cap
1.78B
Vol
900.88K
Avg vol
891.24K
EPS
0.00
P/E
0.00
Div yield
13.29%
More statistics
Low
12.25
High
12.53
Forward P/E
0.00
Beta
0.00
Short ratio
0.03
Inst. own
55.06%
Dividend
1.65
Ex-div date
Oct 20, 2026
50-d avg
12.35
200-d avg
14.56
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 20, 2026Dividend: 0.1208
  • Jun 17, 2026Dividend: 0.1371
  • Jul 17, 2026Dividend: 0.1371
  • Aug 17, 2026Dividend: 0.1371
  • Sep 16, 2026Dividend: 0.1371
  • Oct 21, 2026Dividend: 0.1371
Signals (19)
NameDateAgo
SMA: BullishOct 22, 20261 week ago
SMA: BearishOct 21, 20261 week ago
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Sell SignalOct 15, 20262 weeks ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 23, 20261 month ago
MACD: Buy SignalAug 27, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
RSI: OversoldJul 29, 20263 months ago
RSI: OversoldJul 27, 20263 months ago
MACD: Sell SignalJul 24, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
RSI: OversoldJun 26, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
MACD: Buy SignalJun 12, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago

Dividends

Dividend calendar →
BPRE dividends
Ex-dividend dateAmount
Oct 21, 20260.1371
Sep 16, 20260.1371
Aug 17, 20260.1371
Jul 17, 20260.1371
Jun 17, 20260.1371
May 20, 20260.1208
Apr 15, 20260.1167
Mar 12, 20260.1167
Feb 13, 20260.1117
Jan 16, 20260.1117

Stock splits

No splits on record

BPRE has no stock split history here.