Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Bluerock Private Real Estate Fund BPRE

Set alert

Price alert · BPRE

All alert types
12.51 USD +0.04 +0.28%

As of Nov 3, 2:22 PM ET

Bid
12.47 × 1,900
Ask
12.52 × 3,100
12.41 Day range 12.60
11.67 52-week range 18.27
YTD
-16.63%
1 year
-14.93%
Open
12.44
Prev close
12.47
Mkt cap
1.79B
Vol
480.02K
Avg vol
888.91K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
12.41
High
12.60
Forward P/E
0.00
Beta
0.00
Short ratio
0.03
Inst. own
55.06%
Dividend
1.65
Ex-div date
Oct 20, 2026
50-d avg
12.35
200-d avg
14.56
1y target
0.00

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Signals (126)
NameTimeAgo
SMA: BullishOct 30, 3:30 PM3 days ago
MACD: Buy SignalOct 30, 3:20 PM4 days ago
SMA: BullishOct 30, 3:10 PM4 days ago
MACD: Sell SignalOct 30, 2:20 PM4 days ago
SMA: BearishOct 30, 2:15 PM4 days ago
SMA: BearishOct 30, 2:15 PM4 days ago
MACD: Buy SignalOct 30, 1:55 PM4 days ago
SMA: BullishOct 30, 1:50 PM4 days ago
SMA: BullishOct 30, 1:50 PM4 days ago
SMA: BearishOct 30, 1:25 PM4 days ago
SMA: BullishOct 30, 1:15 PM4 days ago
SMA: BearishOct 30, 12:45 PM4 days ago
SMA: BearishOct 30, 12:45 PM4 days ago
MACD: Sell SignalOct 30, 12:45 PM4 days ago
MACD: Buy SignalOct 30, 12:30 PM4 days ago
SMA: BullishOct 30, 12:15 PM4 days ago
SMA: BearishOct 30, 11:30 AM4 days ago
SMA: BullishOct 30, 10:25 AM4 days ago
SMA: BearishOct 30, 10:20 AM4 days ago
MACD: Sell SignalOct 30, 10:20 AM4 days ago

Newest 20 of 126.

Dividends

Dividend calendar →
BPRE dividends
Ex-dividend dateAmount
Oct 21, 20260.1371
Sep 16, 20260.1371
Aug 17, 20260.1371
Jul 17, 20260.1371
Jun 17, 20260.1371
May 20, 20260.1208
Apr 15, 20260.1167
Mar 12, 20260.1167
Feb 13, 20260.1117
Jan 16, 20260.1117

Stock splits

No splits on record

BPRE has no stock split history here.