Bluerock Private Real Estate Fund BPRE
Set alert
12.38 USD -0.18 -1.43%
At close · Oct 30
12.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.30 Day range 12.63
11.67 52-week range 18.27
- YTD
- -17.47%
- 1 year
- -15.78%
- Open
- 12.56
- Prev close
- 12.56
- Mkt cap
- 1.77B
- Vol
- 794.60K
- Avg vol
- 891.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.30
- High
- 12.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.03
- Inst. own
- 55.08%
- Dividend
- 1.65
- Ex-div date
- Oct 20, 2026
- 50-d avg
- 12.34
- 200-d avg
- 14.58
- 1y target
- 0.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 16, 2026Dividend: 0.1117
- Feb 13, 2026Dividend: 0.1117
- Mar 12, 2026Dividend: 0.1167
- Apr 15, 2026Dividend: 0.1167
- May 20, 2026Dividend: 0.1208
- Jun 17, 2026Dividend: 0.1371
- Jul 17, 2026Dividend: 0.1371
- Aug 17, 2026Dividend: 0.1371
- Sep 16, 2026Dividend: 0.1371
- Oct 21, 2026Dividend: 0.1371
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.