Boston Partners Long/Short Equity Instl BPLSX
18.75 USD +0.04 (+0.21%)
Regular-session close
Day range unavailable
14.36 52-week range 18.83
- YTD
- +28.95%
- 1 year
- +25.33%
BPLSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.07 | -0.37% |
| Nov 11, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 | +0.70% |
| Nov 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 | +0.27% |
| Nov 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.38 | +2.09% |
| Nov 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.18 | -0.98% |
| Nov 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43 | -2.28% |
| Nov 4, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.31 | +1.67% |
| Nov 3, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 | -0.11% |
| Nov 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.16 | +0.87% |
| Oct 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.15 | -0.81% |
| Oct 29, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 | -0.27% |
| Oct 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00 | 0.00% |
| Oct 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 | -0.59% |
| Oct 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 | +0.16% |
| Oct 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 | -0.48% |
| Oct 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.04 | -0.21% |
| Oct 21, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 | +0.21% |
| Oct 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 | +0.86% |
| Oct 19, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 | +0.11% |
| Oct 16, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 | -0.32% |
| Oct 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.18 | +0.98% |
| Oct 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.17 | -0.91% |
| Oct 13, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 | +0.49% |
| Oct 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 | +0.22% |
| Oct 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.10 | +0.54% |
| Oct 8, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.10 | +0.55% |
| Oct 7, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.10 | -0.54% |
| Oct 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 | +0.05% |
| Oct 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.23 | +1.27% |
| Oct 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 | +0.44% |
| Oct 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 | +0.39% |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.08 | -0.44% |
| Sep 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 | +0.11% |
| Sep 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 | -0.50% |
| Sep 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 | +0.17% |
| Sep 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 | -0.11% |
| Sep 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.10 | -0.55% |
| Sep 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 | -0.44% |
| Sep 21, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 | +0.71% |
| Sep 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 | -0.22% |
| Sep 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 | +0.16% |
| Sep 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.01 | -0.05% |
| Sep 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 | -0.11% |
| Sep 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 | -0.11% |
| Sep 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.16 | +0.88% |
| Sep 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 | -0.71% |
| Sep 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 | -0.11% |
| Sep 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 | -1.30% |
| Sep 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 | -0.16% |
| Sep 3, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.26 | +1.42% |
| Sep 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 | +0.61% |
| Sep 1, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 | -0.38% |
| Aug 31, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 | -0.49% |
| Aug 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.02 | +0.11% |
| Aug 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 | +0.72% |
| Aug 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 | +0.44% |
| Aug 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 | +0.06% |
| Aug 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 | +0.39% |
| Aug 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | +0.15 | +0.84% |
| Aug 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 | +0.06% |
| Aug 19, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 | +0.22% |
| Aug 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 | -0.17% |
| Aug 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 | -0.50% |
| Aug 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 | -0.22% |
| Aug 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | +0.22 | +1.24% |
65 days, newest first. Daily bars as drawn on the BPLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.