Grayscale Bitcoin Premium Income ETF BPI
Set alert
23.56 USD -1.23 -4.96%
As of Oct 30, 3:53 PM ET
23.56 Day range 23.56
19.20 52-week range 38.73
- YTD
- -21.84%
- 1 year
- -37.35%
- Open
- 23.51
- Prev close
- 24.79
- Mkt cap
- 3.50M
- Vol
- 671
- Avg vol
- 1.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.56
- High
- 23.56
2Y chart
Events in this range
- Apr 30, 2025Dividend: 0.48334
- May 21, 2025Dividend: 0.364
- Jun 25, 2025Dividend: 0.65009
- Jul 23, 2025Dividend: 0.89241
- Aug 14, 2025Dividend: 0.23947
- Aug 28, 2025Dividend: 0.63546
- Sep 12, 2025Dividend: 0.33702
- Sep 29, 2025Dividend: 0.33702
- Oct 14, 2025Dividend: 0.38929
- Oct 29, 2025Dividend: 0.41053
- Nov 13, 2025Dividend: 0.44576
- Nov 26, 2025Dividend: 0.23275
- Dec 12, 2025Dividend: 0.23533
- Dec 29, 2025Dividend: 0.26746
- Jan 14, 2026Dividend: 0.23214
- Jan 29, 2026Dividend: 0.14431
- Feb 12, 2026Dividend: 0.30769
- Feb 26, 2026Dividend: 0.12462
- Mar 12, 2026Dividend: 0.23462
- Mar 30, 2026Dividend: 0.23462
- Apr 14, 2026Dividend: 0.15131
- Apr 29, 2026Dividend: 0.18225
- May 14, 2026Dividend: 0.18225
- May 28, 2026Dividend: 0.14623
- Jun 12, 2026Dividend: 0.21295
- Jun 29, 2026Dividend: 0.15333
- Jul 14, 2026Dividend: 0.16987
- Jul 30, 2026Dividend: 0.0694733
- Aug 13, 2026Dividend: 0.08765
- Aug 28, 2026Dividend: 0.21349
- Sep 14, 2026Dividend: 0.131475
- Sep 29, 2026Dividend: 0.25
- Oct 14, 2026Dividend: 0.2146
- Oct 29, 2026Dividend: 0.17984
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 9, 2025 | 1 year ago |
| RSI: Overbought | May 20, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BPI — it syncs with the Stock Master app.