Bank of the Philippine Islands BPHLY
31.08 USD +0.13 (+0.44%)
At closeNov 6, 2026, 4:00 PM EST
30.45 Day range 30.45
27.00 52-week range 44.49
- YTD
- -21.63%
- 1 year
- -15.21%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.37 | Bullish |
| EMA (5) | EMA | 30.57 | Bullish |
| SMA (10) | SMA | 30.09 | Bullish |
| EMA (10) | EMA | 30.31 | Bullish |
| SMA (20) | SMA | 30.11 | Bullish |
| EMA (20) | EMA | 30.27 | Bullish |
| SMA (21) | SMA | 30.22 | Bullish |
| EMA (21) | EMA | 30.29 | Bullish |
| SMA (25) | SMA | 29.96 | Bullish |
| EMA (25) | EMA | 30.35 | Bullish |
| SMA (30) | SMA | 30.01 | Bullish |
| EMA (30) | EMA | 30.44 | Bullish |
| SMA (50) | SMA | 31.06 | Bullish |
| EMA (50) | EMA | 30.88 | Bullish |
| SMA (63) | SMA | 31.60 | Bearish |
| EMA (63) | EMA | 31.13 | Bearish |
| SMA (75) | SMA | 31.81 | Bearish |
| EMA (75) | EMA | 31.34 | Bearish |
| SMA (100) | SMA | 32.17 | Bearish |
| EMA (100) | EMA | 31.76 | Bearish |
| SMA (125) | SMA | 31.91 | Bearish |
| EMA (125) | EMA | 32.18 | Bearish |
| SMA (150) | SMA | 31.96 | Bearish |
| EMA (150) | EMA | 32.60 | Bearish |
| SMA (200) | SMA | 33.36 | Bearish |
| EMA (200) | EMA | 33.48 | Bearish |
| VWAP (HLC/3) | VWAP | 34.07 | Neutral |
| ZZ (0.05) | ZigZag | 31.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.93 | Bullish |
| WMA (10) | Weighted Moving Average | 30.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.00 | Bullish |