Bank of the Philippine Islands BPHLY
Set alert
27.70 USD -3.62 -11.56%
At close · Oct 30
27.10 Day range 27.67
27.00 52-week range 44.49
- YTD
- -30.14%
- 1 year
- -25.03%
- Open
- 27.67
- Prev close
- 31.32
- Mkt cap
- 7.34B
- Vol
- 1.20K
- Avg vol
- 1.74K
- EPS
- 4.27
- P/E
- 6.49
More statistics
- Low
- 27.10
- High
- 27.67
1M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on BPHLY — it syncs with the Stock Master app.