Boston Partners All Cap Value Inv BPAVX
38.45 USD +0.10 (+0.26%)
Regular-session close
Day range unavailable
30.66 52-week range 39.01
- YTD
- +19.22%
- 1 year
- +13.32%
BPAVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.30 | -0.78% |
| Nov 11, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.28 | +0.73% |
| Nov 10, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.04 | +0.10% |
| Nov 9, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.69 | +1.83% |
| Nov 6, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | -0.20 | -0.53% |
| Nov 5, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | -1.17 | -3.00% |
| Nov 4, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.75 | +1.96% |
| Nov 3, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.12 | -0.31% |
| Nov 2, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.11 | +0.29% |
| Oct 30, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.42 | -1.09% |
| Oct 29, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.23 | +0.60% |
| Oct 28, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.02 | +0.05% |
| Oct 27, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | +0.04 | +0.10% |
| Oct 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +0.11 | +0.29% |
| Oct 23, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.29 | -0.75% |
| Oct 22, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.13 | +0.34% |
| Oct 21, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.09 | +0.23% |
| Oct 20, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.44 | +1.16% |
| Oct 19, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08 | -0.21% |
| Oct 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.16 | -0.42% |
| Oct 15, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.41 | +1.09% |
| Oct 14, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.29 | -0.76% |
| Oct 13, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.03 | +0.08% |
| Oct 12, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.15 | +0.40% |
| Oct 9, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.23 | +0.61% |
| Oct 8, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.25 | +0.67% |
| Oct 7, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.24 | -0.64% |
| Oct 6, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.16 | +0.43% |
| Oct 5, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.19 | +0.51% |
| Oct 2, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.19 | +0.51% |
| Oct 1, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.18 | +0.49% |
| Sep 30, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.30 | -0.81% |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.04 | -0.11% |
| Sep 28, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.31 | -0.83% |
| Sep 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.23 | +0.62% |
| Sep 24, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.16 | -0.43% |
| Sep 23, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.18 | -0.48% |
| Sep 22, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.19 | -0.50% |
| Sep 21, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.20 | +0.53% |
| Sep 18, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.16 | -0.42% |
| Sep 17, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.18 | +0.48% |
| Sep 16, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.34 | -0.90% |
| Sep 15, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | -0.14 | -0.37% |
| Sep 14, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.06 | -0.16% |
| Sep 11, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.39 | +1.03% |
| Sep 10, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.15 | -0.40% |
| Sep 9, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.18 | -0.47% |
| Sep 8, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.55 | -1.42% |
| Sep 4, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.17 | -0.44% |
| Sep 3, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.36 | +0.94% |
| Sep 2, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.39 | +1.02% |
| Sep 1, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.22 | -0.57% |
| Aug 31, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.26 | -0.67% |
| Aug 28, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.05 | -0.13% |
| Aug 27, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03 | -0.08% |
| Aug 26, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.02 | -0.05% |
| Aug 25, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.10 | +0.26% |
| Aug 24, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.07 | +0.18% |
| Aug 21, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.28 | +0.73% |
| Aug 20, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.20 | -0.52% |
| Aug 19, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.08 | +0.21% |
| Aug 18, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.04 | -0.10% |
| Aug 17, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.35 | -0.90% |
| Aug 14, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.03 | -0.08% |
| Aug 13, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.24 | +0.62% |
65 days, newest first. Daily bars as drawn on the BPAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.