BP p.l.c. BP
Set alert
47.88 USD -2.51 -4.98%
At close · Nov 2
48.12 +0.24 +0.51%
After hours · Nov 2, 7:14 PM ET
47.74 Day range 49.50
33.22 52-week range 51.49
- YTD
- +37.86%
- 1 year
- +36.29%
- Open
- 49.38
- Prev close
- 50.39
- Mkt cap
- 123.32B
- Vol
- 8.72M
- Avg vol
- 9.18M
- EPS
- 3.39
- P/E
- 14.12
- Div yield
- 4.12%
More statistics
- Low
- 47.74
- High
- 49.50
- Forward P/E
- 8.28
- Beta
- -0.25
- Short ratio
- 0.88
- Inst. own
- 14.14%
- Dividend
- 2.08
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 45.96
- 200-d avg
- 43.01
- 1y target
- 54.06
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:44 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 13 hours ago |
Your note
Sign in to keep a note on BP — it syncs with the Stock Master app.