Alpha Architect 1-3 Month Box ETF BOXX
Set alert
118.82 USD +0.02 +0.02%
At close · Oct 30
118.83 +0.01 +0.00%
After hours · Oct 30, 7:59 PM ET
118.79 Day range 118.83
114.16 52-week range 118.82
- YTD
- +3.23%
- 1 year
- +4.08%
- Open
- 118.80
- Prev close
- 118.80
- Mkt cap
- 14.46B
- Vol
- 5.32M
- Avg vol
- 3.64M
- EPS
- 4.89
- P/E
- 24.28
- Div yield
- 0.00%
More statistics
- Low
- 118.79
- High
- 118.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 117.40
- 200-d avg
- 116.08
1D chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 1 day ago |
| MACD: Sell Signal | 3:54 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| MACD: Buy Signal | 3:33 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:10 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| MACD: Sell Signal | 2:49 PM | 1 day ago |
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:44 PM | 1 day ago |
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| MACD: Buy Signal | 2:09 PM | 1 day ago |
| MACD: Sell Signal | 2:08 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| MACD: Buy Signal | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:58 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| MACD: Buy Signal | 1:42 PM | 1 day ago |
| MACD: Sell Signal | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:02 PM | 1 day ago |
| MACD: Buy Signal | 1:00 PM | 1 day ago |
| MACD: Sell Signal | 12:58 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| MACD: Sell Signal | 12:53 PM | 1 day ago |
| MACD: Buy Signal | 12:52 PM | 1 day ago |
| MACD: Sell Signal | 12:50 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| MACD: Sell Signal | 12:44 PM | 1 day ago |
| MACD: Buy Signal | 12:41 PM | 1 day ago |
| MACD: Sell Signal | 12:35 PM | 1 day ago |
| MACD: Buy Signal | 12:34 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:28 PM | 1 day ago |
| MACD: Sell Signal | 12:26 PM | 1 day ago |
| MACD: Buy Signal | 12:25 PM | 1 day ago |
| MACD: Sell Signal | 12:24 PM | 1 day ago |
| MACD: Buy Signal | 12:22 PM | 1 day ago |
| MACD: Sell Signal | 12:19 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:02 PM | 1 day ago |
| MACD: Buy Signal | 12:00 PM | 1 day ago |
| MACD: Sell Signal | 11:59 AM | 1 day ago |
| MACD: Buy Signal | 11:54 AM | 1 day ago |
| MACD: Sell Signal | 11:49 AM | 1 day ago |
| MACD: Buy Signal | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:46 AM | 1 day ago |
| MACD: Buy Signal | 11:38 AM | 1 day ago |
| MACD: Sell Signal | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:18 AM | 1 day ago |
| MACD: Sell Signal | 11:16 AM | 1 day ago |
| MACD: Buy Signal | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 10:57 AM | 1 day ago |
| MACD: Buy Signal | 10:50 AM | 1 day ago |
| MACD: Sell Signal | 10:32 AM | 1 day ago |
| MACD: Buy Signal | 10:30 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| MACD: Buy Signal | 10:09 AM | 1 day ago |
| MACD: Sell Signal | 10:08 AM | 1 day ago |
| RSI: Overbought | 10:01 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.