Boxlight Corporation BOXL
1.99 USD +0.03 (+1.53%)
At closeNov 6, 2026, 4:01 PM EST
2.01 +0.02 +1.01%
After hours · Nov 6, 4:01 PM ET
1.86 Day range 2.04
1.96 52-week range 45.00
- YTD
- -80.49%
- 1 year
- -95.32%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 4, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 4, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 4, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:15 PM | 4 days ago |
| SMA: Bearish | Nov 4, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 3, 12:20 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.13 | Bearish |
| EMA (5) | EMA | 2.13 | Bearish |
| SMA (10) | SMA | 2.34 | Bearish |
| EMA (10) | EMA | 2.32 | Bearish |
| SMA (20) | SMA | 2.67 | Bearish |
| EMA (20) | EMA | 2.72 | Bearish |
| SMA (21) | SMA | 2.70 | Bearish |
| EMA (21) | EMA | 2.76 | Bearish |
| SMA (25) | SMA | 2.86 | Bearish |
| EMA (25) | EMA | 2.91 | Bearish |
| SMA (30) | SMA | 3.16 | Bearish |
| EMA (30) | EMA | 3.07 | Bearish |
| SMA (50) | SMA | 4.05 | Bearish |
| EMA (50) | EMA | 3.57 | Bearish |
| SMA (63) | SMA | 4.49 | Bearish |
| EMA (63) | EMA | 3.82 | Bearish |
| SMA (75) | SMA | 4.27 | Bearish |
| EMA (75) | EMA | 4.07 | Bearish |
| SMA (100) | SMA | 4.26 | Bearish |
| EMA (100) | EMA | 4.81 | Bearish |
| SMA (125) | SMA | 4.37 | Bearish |
| EMA (125) | EMA | 5.97 | Bearish |
| SMA (150) | SMA | 4.74 | Bearish |
| EMA (150) | EMA | 7.52 | Bearish |
| SMA (200) | SMA | 5.58 | Bearish |
| EMA (200) | EMA | 11.39 | Bearish |
| VWAP (HLC/3) | VWAP | 18.13 | Bullish |
| ZZ (0.05) | ZigZag | 1.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.05 | Bearish |
| WMA (10) | Weighted Moving Average | 2.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.26 | Bearish |