Alpha Architect Aggregate Bond BOXA
Set alert
103.84 USD -0.47 -0.45%
As of Nov 3, 12:41 PM ET
103.76 Day range 103.76
101.44 52-week range 107.90
- YTD
- -1.41%
- 1 year
- -1.29%
- Open
- 103.76
- Prev close
- 104.31
- Mkt cap
- 15.62M
- Vol
- 725
- Avg vol
- 1.45K
- EPS
- 4.09
- P/E
- 25.36
- Div yield
- 0.00%
More statistics
- Low
- 103.76
- High
- 103.76
6M chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 38.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 23, 2025 | 0.137473 |
Stock splits
No splits on record
BOXA has no stock split history here.