Alpha Architect Aggregate Bond BOXA
Set alert
104.31 USD +0.15 +0.15%
As of Nov 2, 10:09 AM ET
104.31 Day range 104.31
101.44 52-week range 107.90
- YTD
- -0.97%
- 1 year
- -0.85%
- Open
- 104.31
- Prev close
- 104.15
- Mkt cap
- 15.66M
- Vol
- 19
- Avg vol
- 1.46K
- EPS
- 4.09
- P/E
- 25.49
- Div yield
- 0.00%
More statistics
- Low
- 104.31
- High
- 104.31
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 23, 2025 | 0.137473 |
Stock splits
No splits on record
BOXA has no stock split history here.