Advertisement

CapForce IBD Breakout Opportunities ETF BOUT

Set alert

Price alert · BOUT

All alert types
40.62 USD -0.65 -1.56%

As of Oct 30, 3:02 PM ET

Bid
40.08 × 600
Ask
40.69 × 200
40.45 Day range 40.62
35.05 52-week range 48.93
YTD
+11.91%
1 year
+6.45%
Open
41.23
Prev close
41.27
Mkt cap
14.45M
Vol
1.82K
Avg vol
2.31K
EPS
1.98
P/E
20.48
Div yield
0.00%
More statistics
Low
40.45
High
40.62
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
39.34
200-d avg
36.32

2Y chart

Chart tools
Interval

Events in this range
  • Dec 31, 2024Dividend: 0.22753
  • Dec 31, 2025Dividend: 0.1249
Signals (109)
NameDateAgo
MACD: Sell SignalOct 27, 20264 days ago
MACD: Buy SignalOct 21, 20261 week ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 12, 20262 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishOct 2, 20264 weeks ago
MACD: Buy SignalOct 2, 20264 weeks ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Buy SignalSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
MACD: Buy SignalSep 2, 20261 month ago
MACD: Sell SignalAug 11, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BullishJul 15, 20263 months ago
SMA: BearishJul 10, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Sell SignalJul 1, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago
RSI: OverboughtMay 5, 20265 months ago
RSI: OverboughtApr 30, 20266 months ago
RSI: OverboughtApr 17, 20266 months ago
RSI: OverboughtApr 14, 20266 months ago
SMA: BullishApr 1, 20267 months ago
MACD: Buy SignalMar 31, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
SMA: BearishMar 26, 20267 months ago
SMA: BullishMar 23, 20267 months ago
MACD: Buy SignalMar 23, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
MACD: Sell SignalJan 30, 20269 months ago
SMA: BullishJan 5, 20269 months ago
SMA: BullishJan 5, 20269 months ago
MACD: Buy SignalJan 5, 20269 months ago
MACD: Sell SignalJan 2, 202610 months ago
SMA: BearishDec 31, 202510 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BullishDec 19, 202510 months ago
MACD: Buy SignalDec 19, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
SMA: BearishDec 12, 202510 months ago
SMA: BullishDec 10, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishDec 2, 202511 months ago
SMA: BullishNov 25, 202511 months ago
MACD: Buy SignalNov 25, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BullishNov 10, 202511 months ago
SMA: BearishNov 6, 202511 months ago
SMA: BullishNov 5, 202512 months ago
SMA: BearishNov 4, 202512 months ago
MACD: Sell SignalOct 31, 20251 year ago
SMA: BearishOct 30, 20251 year ago
MACD: Buy SignalOct 27, 20251 year ago
SMA: BullishOct 24, 20251 year ago
SMA: BullishOct 23, 20251 year ago
SMA: BearishOct 22, 20251 year ago
SMA: BearishOct 22, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 17, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 10, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
RSI: OverboughtSep 22, 20251 year ago
RSI: OverboughtSep 18, 20251 year ago
MACD: Buy SignalSep 4, 20251 year ago
MACD: Sell SignalSep 3, 20251 year ago
MACD: Buy SignalAug 26, 20251 year ago
SMA: BullishAug 22, 20251 year ago
MACD: Sell SignalJul 31, 20251 year ago
RSI: OverboughtJul 25, 20251 year ago
RSI: OverboughtJul 23, 20251 year ago
MACD: Buy SignalJul 17, 20251 year ago
MACD: Sell SignalJul 11, 20251 year ago
MACD: Buy SignalJun 24, 20251 year ago
MACD: Sell SignalJun 13, 20251 year ago
SMA: BullishMay 27, 20251 year ago
SMA: BearishMay 21, 20251 year ago
SMA: BullishMay 16, 20251 year ago
MACD: Buy SignalApr 16, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 18, 20251 year ago
RSI: OversoldMar 12, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
SMA: BearishFeb 20, 20251 year ago
MACD: Sell SignalFeb 20, 20251 year ago
MACD: Buy SignalFeb 18, 20251 year ago
SMA: BullishFeb 13, 20251 year ago
SMA: BearishFeb 11, 20251 year ago
MACD: Sell SignalFeb 11, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 30, 20251 year ago
SMA: BearishJan 27, 20251 year ago
MACD: Buy SignalJan 17, 20251 year ago
SMA: BullishJan 16, 20251 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
26.26
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
39.34
200-day average
36.32

About CapForce IBD Breakout Opportunities ETF

The fund normally invests at least 80% of its net assets (including borrowings for investment purposes) in the equity securities that comprise the index. The index seeks to provide opportunistic investment exposure to those stocks with the potential to "break out," or experience a period of sustained price growth beyond the stock’s recent “resistance level,” with consideration for various market conditions. The fund is non-diversified.

News

Your note

Sign in to keep a note on BOUT — it syncs with the Stock Master app.

Advertisement