Robostrategy, Inc. BOT
Set alert
20.99 USD -3.44 -14.08%
At close · Oct 30
20.20 -0.79 -3.76%
After hours · Oct 30, 7:59 PM ET
20.12 Day range 23.01
20.99 52-week range 41.74
- YTD
- -46.18%
- 1 year
- -46.18%
- Open
- 22.81
- Prev close
- 24.43
- Mkt cap
- 513.98M
- Vol
- 600.11K
- Avg vol
- 349.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.12
- High
- 23.01
1m chart
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:31 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:21 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:21 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:21 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:16 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:12 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:02 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:52 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:46 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:22 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:46 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:41 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:26 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:42 AM | 1 day ago |
Your note
Sign in to keep a note on BOT — it syncs with the Stock Master app.