Borr Drilling Limited BORR
3.12 USD -0.21 (-6.31%)
At closeNov 6, 2026, 8:43 AM EST
3.24 +0.12 +3.85%
Pre-market · Nov 6, 8:43 AM ET
3.11 Day range 3.40
2.89 52-week range 6.66
- YTD
- -22.58%
- 1 year
- +2.97%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 10 | 14 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 17 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 305 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 265 | 424 | 6.3% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 24 | 1,338 | 50.0% | 4.00 | 0.00 | 0.00 | 0.87 | 0.00% | 10,315 | 10,494 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 33 | 3,929 | 50.0% | 5.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 1,230 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 1,321 | 50.0% | 6.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 443 | 50.0% | 7.00 | 0.00 | 0.00 | 3.70 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 561 | 50.0% | 8.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||