Borr Drilling Limited BORR
3.36 USD +0.24 (+7.69%)
Nov 6, 2026, 10:38 AM EST
3.23 Day range 3.37
2.89 52-week range 6.66
- YTD
- -16.63%
- 1 year
- +4.67%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.45 | 3.40 | 0.00% | 10 | 14 | 496.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.45 | 2.15 | 0.00% | 1 | 17 | 243.8% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 168.8% | ||
| 0.30 | 0.45 | 0.40 | 0.00% | 20 | 305 | 89.8% | 3.00 | 0.05 | 0.10 | 0.09 | -8.33% | 60 | 424 | 79.7% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 48 | 1,338 | 84.4% | 4.00 | 0.75 | 0.90 | 0.75 | -13.79% | 1 | 10,494 | 144.5% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 33 | 3,929 | 164.1% | 5.00 | 1.60 | 2.00 | 1.75 | 0.00% | 1 | 1,230 | 207.0% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 1 | 1,321 | 190.6% | 6.00 | 2.55 | 3.00 | 1.70 | 0.00% | 2 | 0 | 245.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 443 | 196.9% | 7.00 | 3.50 | 4.10 | 3.70 | 0.00% | 4 | 3 | 298.4% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 561 | 225.0% | 8.00 | 4.50 | 5.00 | 4.00 | 0.00% | 2 | 0 | 300.0% | ||