Sterling Capital Special Opps Inst BOPIX
28.04 USD -0.10 (-0.36%)
Regular-session close
Day range unavailable
23.29 52-week range 31.65
- YTD
- +5.97%
- 1 year
- -7.88%
BOPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.16 | -0.57% |
| Nov 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.40 | +1.43% |
| Nov 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.08 | -0.29% |
| Nov 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.54 | +1.97% |
| Nov 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.09 | -0.33% |
| Nov 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -1.31 | -4.54% |
| Nov 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.26 | +0.91% |
| Nov 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.27 | +0.95% |
| Nov 2, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.39 | -1.36% |
| Oct 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.70 | -2.38% |
| Oct 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.40 | -1.34% |
| Oct 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.07 | +0.24% |
| Oct 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.24 | +0.81% |
| Oct 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.28 | +0.96% |
| Oct 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.19 | -0.65% |
| Oct 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51 | -1.71% |
| Oct 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.20 | +0.67% |
| Oct 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.14 | +0.47% |
| Oct 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.14 | +0.48% |
| Oct 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.52 | -1.74% |
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.34 | +1.15% |
| Oct 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.50 | -1.66% |
| Oct 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.02 | +0.07% |
| Oct 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.16 | -0.53% |
| Oct 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.27 | +0.90% |
| Oct 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30 | -0.99% |
| Oct 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.15 | -0.49% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.14 | +0.46% |
| Oct 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.29 | +0.97% |
| Oct 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.23 | +0.77% |
| Oct 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.14 | +0.47% |
| Sep 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.02 | -0.07% |
| Sep 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 | +0.17% |
| Sep 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.26 | -0.87% |
| Sep 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.10 | +0.34% |
| Sep 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.02 | -0.07% |
| Sep 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.24 | -0.80% |
| Sep 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.05 | +0.17% |
| Sep 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.44 | +1.49% |
| Sep 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.01 | +0.03% |
| Sep 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.40 | +1.37% |
| Sep 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.11 | -0.38% |
| Sep 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.16 | -0.54% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.02 | -0.07% |
| Sep 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.20 | +0.68% |
| Sep 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.29 | -0.98% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.09 | -0.30% |
| Sep 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.29 | -0.97% |
| Sep 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03 | -0.10% |
| Sep 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.30 | +1.01% |
| Sep 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.15 | +0.51% |
| Sep 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.36 | -1.21% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.19 | -0.63% |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.18 | -0.60% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.38 | +1.27% |
| Aug 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 | +0.03% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.14 | +0.47% |
| Aug 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17 | -0.57% |
| Aug 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.17 | +0.57% |
| Aug 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.15 | -0.50% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.30 | +1.02% |
| Aug 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30 | -1.01% |
| Aug 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.26 | -0.86% |
| Aug 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.15 | -0.50% |
| Aug 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.07 | +0.23% |
65 days, newest first. Daily bars as drawn on the BOPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.