Boot Barn Holdings, Inc. BOOT
Set alert
132.24 USD +1.76 +1.35%
At close · Oct 30
132.37 +0.13 +0.10%
After hours · Oct 30, 4:07 PM ET
126.44 Day range 132.68
111.69 52-week range 207.98
- YTD
- -25.06%
- 1 year
- -28.72%
- Open
- 127.57
- Prev close
- 130.48
- Mkt cap
- 3.95B
- Vol
- 1.26M
- Avg vol
- 741.29K
- EPS
- 8.26
- P/E
- 16.01
- Div yield
- 0.00%
More statistics
- Low
- 126.44
- High
- 132.68
- Forward P/E
- 13.37
- Beta
- 1.76
- Short ratio
- 3.08
- Inst. own
- 120.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 131.71
- 200-d avg
- 158.41
- 1y target
- 186.47
1m chart
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:12 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:09 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:19 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:02 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:54 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:56 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:43 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:43 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:36 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:59 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:39 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:39 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:16 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:47 AM | 1 day ago |
Your note
Sign in to keep a note on BOOT — it syncs with the Stock Master app.