SGI Small Cap Core Fund I Shares BOGIX
35.29 USD -0.07 (-0.20%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
30.34 52-week range 39.69
- YTD
- +16.32%
- 1 year
- +8.65%
MAX chart
Chart tools
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.38 | Bearish |
| EMA (5) | EMA | 36.26 | Bearish |
| SMA (10) | SMA | 36.49 | Bearish |
| EMA (10) | EMA | 36.42 | Bearish |
| SMA (20) | SMA | 36.51 | Bearish |
| EMA (20) | EMA | 36.55 | Bearish |
| SMA (21) | SMA | 36.53 | Bearish |
| EMA (21) | EMA | 36.56 | Bearish |
| SMA (25) | SMA | 36.63 | Bearish |
| EMA (25) | EMA | 36.61 | Bearish |
| SMA (30) | SMA | 36.61 | Bearish |
| EMA (30) | EMA | 36.69 | Bearish |
| SMA (50) | SMA | 36.95 | Bearish |
| EMA (50) | EMA | 36.94 | Bearish |
| SMA (63) | SMA | 37.35 | Bearish |
| EMA (63) | EMA | 37.03 | Bearish |
| SMA (75) | SMA | 37.55 | Bearish |
| EMA (75) | EMA | 37.06 | Bearish |
| SMA (100) | SMA | 37.86 | Bearish |
| EMA (100) | EMA | 36.99 | Bearish |
| SMA (125) | SMA | 37.64 | Bearish |
| EMA (125) | EMA | 36.83 | Bearish |
| SMA (150) | SMA | 37.20 | Bearish |
| EMA (150) | EMA | 36.61 | Bearish |
| SMA (200) | SMA | 35.97 | Bearish |
| EMA (200) | EMA | 36.14 | Bearish |
| VWAP (HLC/3) | VWAP | 35.36 | Neutral |
| ZZ (0.05) | ZigZag | 35.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.53 | Bearish |
| WMA (10) | Weighted Moving Average | 36.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.51 | Bearish |