CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option BOFIX
82.15 USD +1.87 (+2.33%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
73.37 52-week range 99.51
- YTD
- -2.12%
- 1 year
- -2.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.43 | Bearish |
| EMA (5) | EMA | 85.14 | Bearish |
| SMA (10) | SMA | 88.10 | Bearish |
| EMA (10) | EMA | 87.45 | Bearish |
| SMA (20) | SMA | 91.22 | Bearish |
| EMA (20) | EMA | 90.08 | Bearish |
| SMA (21) | SMA | 91.51 | Bearish |
| EMA (21) | EMA | 90.26 | Bearish |
| SMA (25) | SMA | 92.68 | Bearish |
| EMA (25) | EMA | 90.89 | Bearish |
| SMA (30) | SMA | 93.35 | Bearish |
| EMA (30) | EMA | 91.48 | Bearish |
| SMA (50) | SMA | 94.07 | Bearish |
| EMA (50) | EMA | 92.66 | Bearish |
| SMA (63) | SMA | 94.41 | Bearish |
| EMA (63) | EMA | 92.89 | Bearish |
| SMA (75) | SMA | 94.06 | Bearish |
| EMA (75) | EMA | 92.90 | Bearish |
| SMA (100) | SMA | 93.70 | Bearish |
| EMA (100) | EMA | 92.61 | Bearish |
| SMA (125) | SMA | 93.63 | Bearish |
| EMA (125) | EMA | 92.11 | Bearish |
| SMA (150) | SMA | 92.40 | Bearish |
| EMA (150) | EMA | 91.52 | Bearish |
| SMA (200) | SMA | 89.48 | Bearish |
| EMA (200) | EMA | 90.23 | Bearish |
| VWAP (HLC/3) | VWAP | 80.28 | Bearish |
| ZZ (0.05) | ZigZag | 80.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.33 | Bearish |
| WMA (10) | Weighted Moving Average | 86.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 88.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 88.81 | Bearish |