Advertisement

SonicShares Global Shipping ETF BOAT

Set alert

Price alert · BOAT

All alert types
53.13 USD +0.30 +0.57%

At close · Oct 30

52.82 -0.31 -0.58%

After hours · Oct 30, 4:00 PM ET

Bid
52.72 × 600
Ask
52.98 × 1,700
52.72 Day range 53.39
31.25 52-week range 55.20
YTD
+68.35%
1 year
+67.08%
Open
53.32
Prev close
52.83
Mkt cap
61.81M
Vol
196.22K
Avg vol
105.65K
EPS
7.42
P/E
7.16
Div yield
0.00%
More statistics
Low
52.72
High
53.39
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
31.69
200-d avg
33.28

2Y chart

Chart tools
Interval

Events in this range
  • Dec 27, 2024Dividend: 2.42
  • Mar 27, 2025Dividend: 0.4192
  • Jun 27, 2025Dividend: 0.7651
  • Sep 29, 2025Dividend: 0.51403
  • Dec 30, 2025Dividend: 0.85116
  • Mar 27, 2026Dividend: 0.42834
  • Jun 29, 2026Dividend: 1.00611
  • Sep 28, 2026Dividend: 0.75651
Signals (83)
NameDateAgo
MACD: Sell SignalOct 15, 20262 weeks ago
MACD: Buy SignalOct 12, 20262 weeks ago
RSI: OverboughtOct 12, 20262 weeks ago
MACD: Sell SignalSep 22, 20261 month ago
RSI: OverboughtSep 9, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
RSI: OverboughtSep 4, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
RSI: OverboughtAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
SMA: BullishJul 14, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
RSI: OversoldJun 30, 20264 months ago
SMA: BearishJun 25, 20264 months ago
MACD: Sell SignalJun 25, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 11, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
SMA: BearishMay 27, 20265 months ago
MACD: Sell SignalMay 22, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
MACD: Buy SignalMay 1, 20266 months ago
SMA: BullishApr 28, 20266 months ago
SMA: BearishApr 21, 20266 months ago
MACD: Sell SignalApr 14, 20266 months ago
MACD: Buy SignalApr 8, 20266 months ago
MACD: Sell SignalMar 6, 20268 months ago
RSI: OverboughtFeb 6, 20268 months ago
RSI: OverboughtJan 27, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
SMA: BullishJan 7, 20269 months ago
SMA: BearishDec 30, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 19, 202510 months ago
MACD: Sell SignalDec 12, 202510 months ago
MACD: Buy SignalDec 4, 202511 months ago
MACD: Sell SignalNov 20, 202511 months ago
SMA: BullishNov 5, 202512 months ago
SMA: BearishNov 4, 202512 months ago
MACD: Buy SignalOct 20, 20251 year ago
RSI: OversoldOct 10, 20251 year ago
SMA: BearishSep 29, 20251 year ago
MACD: Sell SignalSep 22, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
MACD: Buy SignalSep 8, 20251 year ago
RSI: OverboughtSep 8, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
MACD: Sell SignalAug 15, 20251 year ago
MACD: Buy SignalAug 5, 20251 year ago
MACD: Sell SignalAug 1, 20251 year ago
MACD: Buy SignalJul 17, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
MACD: Buy SignalJul 14, 20251 year ago
SMA: BullishJul 2, 20251 year ago
SMA: BearishJun 30, 20251 year ago
MACD: Sell SignalJun 20, 20251 year ago
MACD: Buy SignalJun 16, 20251 year ago
RSI: OverboughtJun 13, 20251 year ago
MACD: Sell SignalMay 29, 20251 year ago
RSI: OverboughtMay 14, 20251 year ago
SMA: BullishMay 2, 20251 year ago
SMA: BearishApr 30, 20251 year ago
SMA: BullishApr 29, 20251 year ago
MACD: Buy SignalApr 16, 20251 year ago
RSI: OversoldApr 3, 20251 year ago
MACD: Sell SignalMar 28, 20251 year ago
SMA: BearishMar 27, 20251 year ago
SMA: BullishMar 24, 20251 year ago
SMA: BearishMar 21, 20251 year ago
SMA: BullishMar 19, 20251 year ago
MACD: Buy SignalMar 7, 20251 year ago
MACD: Sell SignalFeb 27, 20251 year ago
MACD: Buy SignalJan 29, 20251 year ago
MACD: Sell SignalJan 21, 20251 year ago
RSI: OversoldJan 21, 20251 year ago
MACD: Buy SignalJan 7, 20251 year ago
MACD: Sell SignalDec 27, 20241 year ago
MACD: Buy SignalDec 24, 20241 year ago
RSI: OversoldDec 18, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
6.29
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
31.69
200-day average
33.28

About SonicShares Global Shipping ETF

The index is a rules-based index that seeks to provide exposure to a global portfolio of companies identified as being engaged in the water transportation industry. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in Global Shipping Companies. It also may invest in securities or other investments not included in the index, but which the fund’s investment adviser believes will help it track the index. The fund is non-diversified.

News

Your note

Sign in to keep a note on BOAT — it syncs with the Stock Master app.

Advertisement