BioNTech SE BNTX
Set alert
87.53 USD -0.64 -0.73%
At close
87.00 -0.53 -0.61%
Pre-market · Nov 3, 4:37 AM ET
87.25 Day range 88.74
79.52 52-week range 124.00
- YTD
- -8.06%
- 1 year
- -15.76%
- Open
- 88.20
- Prev close
- 88.17
- Mkt cap
- 21.99B
- Vol
- 709.98K
- Avg vol
- 1.26M
- EPS
- -7.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.25
- High
- 88.74
- Forward P/E
- -16.19
- Beta
- 1.33
- Short ratio
- 2.35
- Inst. own
- 19.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2022
- Earnings
- Nov 3, 2026
- 50-d avg
- 97.24
- 200-d avg
- 97.10
- 1y target
- 116.89
1m chart
Built from the cached one-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 13 hours ago |
Newest 20 of 125.
Your note
Sign in to keep a note on BNTX — it syncs with the Stock Master app.